Robinhood (Reality Tokenized) Historical Data

rHOOD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 3 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 2 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 1 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 12 PM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 11 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 10 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 9 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 8 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 7 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 6 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 5 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 4 AM $ 93.02
+0.00%
$ -- $ 143.55 million
Jun 14, 3 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 14, 2 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 14, 1 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 14, 12 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 11 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 10 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 9 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 8 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 7 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 6 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 5 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 4 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 3 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 2 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 1 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 12 PM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 11 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 10 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 9 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 8 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 7 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 6 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 5 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 4 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 3 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 2 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 1 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 13, 12 AM $ 93.02
+0.00%
$ -- $ 3.09 billion
Jun 12, 11 PM $ 93.02
+0.10%
$ -- $ 3.09 billion
Jun 12, 10 PM $ 92.93
-0.02%
$ -- $ 3.08 billion
Jun 12, 9 PM $ 92.95
+0.16%
$ -- $ 3.08 billion
Jun 12, 8 PM $ 92.8
-0.45%
$ -- $ 3.07 billion
Jun 12, 7 PM $ 93.22
-0.05%
$ -- $ 2.88 billion
Jun 12, 6 PM $ 93.29
+1.13%
$ -- $ 2.55 billion
Jun 12, 5 PM $ 92.25
-1.44%
$ -- $ 2.25 billion
Jun 12, 4 PM $ 93.61
+0.63%
$ -- $ 1.95 billion
Jun 12, 3 PM $ 93
-1.90%
$ -- $ 1.57 billion