Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $93.02 | -0.03% | ||
| Jun 11, 2026 | $93.05 | +9.07% | ||
| Jun 10, 2026 | $85.31 | +2.87% | ||
| Jun 9, 2026 | $82.93 | -2.31% | ||
| Jun 8, 2026 | $84.89 | +4.31% | ||
| Jun 7, 2026 | $81.38 | +0.00% | ||
| Jun 6, 2026 | $81.38 | +0.00% | ||
| Jun 5, 2026 | $81.38 | -6.71% | ||
| Jun 4, 2026 | $87.23 | +7.93% | ||
| Jun 3, 2026 | $80.82 | -7.25% | ||
| Jun 2, 2026 | $87.17 | -2.36% | ||