Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $93.02
-0.03%
$-- $3.09 billion
Jun 11, 2026 $93.05
+9.07%
$-- $3.51 billion
Jun 10, 2026 $85.31
+2.87%
$-- $3.72 billion
Jun 9, 2026 $82.93
-2.31%
$-- $2.45 billion
Jun 8, 2026 $84.89
+4.31%
$-- $1.64 billion
Jun 7, 2026 $81.38
+0.00%
$-- $107.73 million
Jun 6, 2026 $81.38
+0.00%
$-- $2.97 billion
Jun 5, 2026 $81.38
-6.71%
$-- $2.97 billion
Jun 4, 2026 $87.23
+7.93%
$-- $2.74 billion
Jun 3, 2026 $80.82
-7.25%
$-- $76.06 million
Jun 2, 2026 $87.17
-2.36%
$-- $77.01 million
Download