Robinhood (Reality Tokenized) Historical Data

rHOOD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 94.82
+4.04%
$ -- $ 987.59 million
Jun 12, 1 PM $ 91.08
-0.25%
$ -- $ 436.89 million
Jun 12, 12 PM $ 91.31
-1.57%
$ -- $ 61.95 million
Jun 12, 11 AM $ 92.77
+0.14%
$ -- $ 37.1 million
Jun 12, 10 AM $ 92.64
-0.65%
$ -- $ 27.67 million
Jun 12, 9 AM $ 93.25
+0.96%
$ -- $ 21.14 million
Jun 12, 8 AM $ 92.36
+0.37%
$ -- $ 16.71 million
Jun 12, 7 AM $ 92.02
+0.70%
$ -- $ 3.51 billion
Jun 12, 6 AM $ 91.38
-0.10%
$ -- $ 3.51 billion
Jun 12, 5 AM $ 91.47
-1.03%
$ -- $ 3.51 billion
Jun 12, 4 AM $ 92.42
-0.03%
$ -- $ 3.51 billion
Jun 12, 3 AM $ 92.45
-0.29%
$ -- $ 3.51 billion
Jun 12, 2 AM $ 92.72
+0.26%
$ -- $ 3.51 billion
Jun 12, 1 AM $ 92.48
-0.23%
$ -- $ 3.51 billion
Jun 12, 12 AM $ 92.69
-0.39%
$ -- $ 3.51 billion
Jun 11, 11 PM $ 93.05
+0.64%
$ -- $ 3.51 billion
Jun 11, 10 PM $ 92.46
+0.77%
$ -- $ 3.5 billion
Jun 11, 9 PM $ 91.75
-0.11%
$ -- $ 3.49 billion
Jun 11, 8 PM $ 91.85
-0.43%
$ -- $ 3.47 billion
Jun 11, 7 PM $ 92.22
-0.02%
$ -- $ 3.18 billion
Jun 11, 6 PM $ 92.24
+0.67%
$ -- $ 2.61 billion
Jun 11, 5 PM $ 91.63
+3.51%
$ -- $ 2.17 billion
Jun 11, 4 PM $ 88.53
-0.62%
$ -- $ 1.68 billion
Jun 11, 3 PM $ 89.08
+2.28%
$ -- $ 1.34 billion
Jun 11, 2 PM $ 87.08
-0.09%
$ -- $ 837.79 million
Jun 11, 1 PM $ 87.21
-0.92%
$ -- $ 439.95 million
Jun 11, 12 PM $ 88.04
-0.77%
$ -- $ 54.7 million
Jun 11, 11 AM $ 88.72
+0.05%
$ -- $ 36.7 million
Jun 11, 10 AM $ 88.68
-0.06%
$ -- $ 26.34 million
Jun 11, 9 AM $ 88.73
-0.09%
$ -- $ 22.65 million
Jun 11, 8 AM $ 88.81
+0.76%
$ -- $ 20.81 million
Jun 11, 7 AM $ 88.14
-0.26%
$ -- $ 3.72 billion
Jun 11, 6 AM $ 88.37
+0.39%
$ -- $ 3.72 billion
Jun 11, 5 AM $ 88.03
-0.38%
$ -- $ 3.72 billion
Jun 11, 4 AM $ 88.37
+0.40%
$ -- $ 3.72 billion
Jun 11, 3 AM $ 88.02
+1.16%
$ -- $ 3.72 billion
Jun 11, 2 AM $ 87.01
-0.05%
$ -- $ 3.72 billion
Jun 11, 1 AM $ 87.05
+0.69%
$ -- $ 3.72 billion
Jun 11, 12 AM $ 86.45
+1.34%
$ -- $ 3.72 billion
Jun 10, 11 PM $ 85.31
+0.39%
$ -- $ 3.72 billion
Jun 10, 10 PM $ 84.99
-0.98%
$ -- $ 3.71 billion
Jun 10, 9 PM $ 85.83
-0.17%
$ -- $ 3.7 billion
Jun 10, 8 PM $ 85.98
-0.45%
$ -- $ 3.69 billion
Jun 10, 7 PM $ 86.3
-2.27%
$ -- $ 3.36 billion
Jun 10, 6 PM $ 88.31
-0.78%
$ -- $ 2.96 billion
Jun 10, 5 PM $ 89
+0.38%
$ -- $ 2.67 billion
Jun 10, 4 PM $ 88.66
+0.07%
$ -- $ 2.37 billion
Jun 10, 3 PM $ 88.7
-0.03%
$ -- $ 1.99 billion
Jun 10, 2 PM $ 88.71
-2.29%
$ -- $ 1.53 billion
Jun 10, 1 PM $ 90.76
+9.42%
$ -- $ 775.1 million