Robinhood (Reality Tokenized) Historical Data

rHOOD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 82.97
+1.05%
$ -- $ 42.54 million
Jun 10, 11 AM $ 82.1
-1.42%
$ -- $ 24.06 million
Jun 10, 10 AM $ 83.28
-0.08%
$ -- $ 14.31 million
Jun 10, 9 AM $ 83.35
+0.99%
$ -- $ 11.7 million
Jun 10, 8 AM $ 82.53
-1.37%
$ -- $ 9.76 million
Jun 10, 7 AM $ 83.68
-0.16%
$ -- $ 2.45 billion
Jun 10, 6 AM $ 83.81
+1.28%
$ -- $ 2.45 billion
Jun 10, 5 AM $ 82.75
+0.56%
$ -- $ 2.45 billion
Jun 10, 4 AM $ 82.29
-0.44%
$ -- $ 2.45 billion
Jun 10, 3 AM $ 82.65
-0.10%
$ -- $ 2.45 billion
Jun 10, 2 AM $ 82.73
-0.56%
$ -- $ 2.45 billion
Jun 10, 1 AM $ 83.2
-0.31%
$ -- $ 2.45 billion
Jun 10, 12 AM $ 83.46
+0.64%
$ -- $ 2.45 billion
Jun 9, 11 PM $ 82.93
+0.10%
$ -- $ 2.45 billion
Jun 9, 10 PM $ 82.85
-0.48%
$ -- $ 2.45 billion
Jun 9, 9 PM $ 83.25
-0.24%
$ -- $ 2.44 billion
Jun 9, 8 PM $ 83.43
-0.45%
$ -- $ 2.4 billion
Jun 9, 7 PM $ 83.82
-0.14%
$ -- $ 2.25 billion
Jun 9, 6 PM $ 83.94
+1.91%
$ -- $ 1.98 billion
Jun 9, 5 PM $ 82.38
+2.91%
$ -- $ 1.76 billion
Jun 9, 4 PM $ 80.04
-1.26%
$ -- $ 1.52 billion
Jun 9, 3 PM $ 81.12
-4.26%
$ -- $ 1.16 billion
Jun 9, 2 PM $ 84.73
-3.43%
$ -- $ 830.81 million
Jun 9, 1 PM $ 87.75
+2.79%
$ -- $ 315.36 million
Jun 9, 12 PM $ 85.37
-0.21%
$ -- $ 22.81 million
Jun 9, 11 AM $ 85.55
-0.28%
$ -- $ 15.79 million
Jun 9, 10 AM $ 85.79
+0.12%
$ -- $ 10.33 million
Jun 9, 9 AM $ 85.69
-0.02%
$ -- $ 8.37 million
Jun 9, 8 AM $ 85.71
+0.32%
$ -- $ 6.84 million
Jun 9, 7 AM $ 85.44
-0.22%
$ -- $ 1.64 billion
Jun 9, 6 AM $ 85.63
-0.16%
$ -- $ 1.64 billion
Jun 9, 5 AM $ 85.77
+0.42%
$ -- $ 1.64 billion
Jun 9, 4 AM $ 85.41
+0.15%
$ -- $ 1.64 billion
Jun 9, 3 AM $ 85.28
+0.33%
$ -- $ 1.64 billion
Jun 9, 2 AM $ 85
+0.05%
$ -- $ 1.64 billion
Jun 9, 1 AM $ 84.96
+0.85%
$ -- $ 1.64 billion
Jun 9, 12 AM $ 84.24
-0.77%
$ -- $ 1.64 billion
Jun 8, 11 PM $ 84.89
+0.07%
$ -- $ 1.64 billion
Jun 8, 10 PM $ 84.83
-0.33%
$ -- $ 1.64 billion
Jun 8, 9 PM $ 85.1
+0.21%
$ -- $ 1.63 billion
Jun 8, 8 PM $ 84.92
-0.14%
$ -- $ 1.63 billion
Jun 8, 7 PM $ 85.03
+0.33%
$ -- $ 1.51 billion
Jun 8, 6 PM $ 84.75
+0.13%
$ -- $ 1.3 billion
Jun 8, 5 PM $ 84.64
-0.49%
$ -- $ 1.15 billion
Jun 8, 4 PM $ 85.06
+0.48%
$ -- $ 994.22 million
Jun 8, 3 PM $ 84.65
-0.13%
$ -- $ 836.28 million
Jun 8, 2 PM $ 84.76
-0.09%
$ -- $ 656.65 million
Jun 8, 1 PM $ 84.87
-0.29%
$ -- $ 346.62 million
Jun 8, 12 PM $ 85.13
+0.98%
$ -- $ 52.98 million
Jun 8, 11 AM $ 84.3
+1.29%
$ -- $ 31.95 million