Robinhood (Reality Tokenized) Historical Data

rHOOD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 83.23
-0.30%
$ -- $ 17.88 million
Jun 8, 9 AM $ 83.48
+0.63%
$ -- $ 14.94 million
Jun 8, 8 AM $ 82.96
-0.18%
$ -- $ 10.79 million
Jun 8, 7 AM $ 83.11
+1.18%
$ -- $ 15.88 million
Jun 8, 6 AM $ 82.14
+0.18%
$ -- $ 14.72 million
Jun 8, 5 AM $ 82
-0.52%
$ -- $ 13.52 million
Jun 8, 4 AM $ 82.43
-0.84%
$ -- $ 11.64 million
Jun 8, 3 AM $ 83.13
-0.17%
$ -- $ 11.13 million
Jun 8, 2 AM $ 83.27
+0.52%
$ -- $ 10.58 million
Jun 8, 1 AM $ 82.84
-0.61%
$ -- $ 9.73 million
Jun 8, 12 AM $ 83.35
+2.42%
$ -- $ 4.56 million
Jun 7, 11 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 10 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 9 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 8 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 7 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 6 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 5 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 4 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 3 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 2 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 1 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 12 PM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 11 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 10 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 9 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 8 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 7 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 6 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 5 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 4 AM $ 81.38
+0.00%
$ -- $ 107.73 million
Jun 7, 3 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 2 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 1 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 7, 12 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 11 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 10 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 9 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 8 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 7 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 6 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 5 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 4 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 3 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 2 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 1 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 12 PM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 11 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 10 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 9 AM $ 81.38
+0.00%
$ -- $ 2.97 billion