Robinhood (Reality Tokenized) Historical Data

rHOOD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 7 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 6 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 5 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 4 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 3 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 2 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 1 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 6, 12 AM $ 81.38
+0.00%
$ -- $ 2.97 billion
Jun 5, 11 PM $ 81.38
-0.50%
$ -- $ 2.97 billion
Jun 5, 10 PM $ 81.79
-0.33%
$ -- $ 2.96 billion
Jun 5, 9 PM $ 82.06
+0.04%
$ -- $ 2.96 billion
Jun 5, 8 PM $ 82.03
-0.49%
$ -- $ 2.92 billion
Jun 5, 7 PM $ 82.45
+2.70%
$ -- $ 2.69 billion
Jun 5, 6 PM $ 80.29
-0.32%
$ -- $ 2.18 billion
Jun 5, 5 PM $ 80.55
-1.55%
$ -- $ 1.82 billion
Jun 5, 4 PM $ 81.82
-1.39%
$ -- $ 1.6 billion
Jun 5, 3 PM $ 82.96
-2.64%
$ -- $ 1.23 billion
Jun 5, 2 PM $ 85.24
+1.63%
$ -- $ 849.03 million
Jun 5, 1 PM $ 83.83
-3.04%
$ -- $ 423.27 million
Jun 5, 12 PM $ 86.46
-0.56%
$ -- $ 49.58 million
Jun 5, 11 AM $ 86.95
-0.59%
$ -- $ 32.63 million
Jun 5, 10 AM $ 87.47
-0.26%
$ -- $ 27.34 million
Jun 5, 9 AM $ 87.7
+0.62%
$ -- $ 22.31 million
Jun 5, 8 AM $ 87.16
+0.39%
$ -- $ 17.31 million
Jun 5, 7 AM $ 86.82
+1.08%
$ -- $ 2.74 billion
Jun 5, 6 AM $ 85.89
-0.59%
$ -- $ 2.74 billion
Jun 5, 5 AM $ 86.4
-0.80%
$ -- $ 2.74 billion
Jun 5, 4 AM $ 87.11
+0.81%
$ -- $ 2.74 billion
Jun 5, 3 AM $ 86.41
-0.50%
$ -- $ 2.74 billion
Jun 5, 2 AM $ 86.84
+0.06%
$ -- $ 2.74 billion
Jun 5, 1 AM $ 86.79
+0.67%
$ -- $ 2.74 billion
Jun 5, 12 AM $ 86.21
-1.17%
$ -- $ 2.74 billion
Jun 4, 11 PM $ 87.23
-0.65%
$ -- $ 2.74 billion
Jun 4, 10 PM $ 87.8
-0.25%
$ -- $ 2.73 billion
Jun 4, 9 PM $ 88.02
-0.43%
$ -- $ 2.73 billion
Jun 4, 8 PM $ 88.4
+0.09%
$ -- $ 2.68 billion
Jun 4, 7 PM $ 88.32
+0.95%
$ -- $ 2.37 billion
Jun 4, 6 PM $ 87.49
+0.73%
$ -- $ 1.97 billion
Jun 4, 5 PM $ 86.86
+1.08%
$ -- $ 1.71 billion
Jun 4, 4 PM $ 85.93
+0.51%
$ -- $ 1.42 billion
Jun 4, 3 PM $ 85.49
+1.29%
$ -- $ 1.22 billion
Jun 4, 2 PM $ 84.41
+1.16%
$ -- $ 844.98 million
Jun 4, 1 PM $ 83.45
-0.05%
$ -- $ 391.61 million
Jun 4, 12 PM $ 83.5
+2.13%
$ -- $ 49.24 million
Jun 4, 11 AM $ 81.76
+0.95%
$ -- $ 27.91 million
Jun 4, 10 AM $ 80.99
-0.97%
$ -- $ 19.34 million
Jun 4, 9 AM $ 81.78
+0.28%
$ -- $ 16.87 million
Jun 4, 8 AM $ 81.55
-1.20%
$ -- $ 11.74 million
Jun 4, 7 AM $ 82.54
+0.05%
$ -- $ 2.02 billion