Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 6 AM | $ 82.5 | +0.27% | ||
| Jun 4, 5 AM | $ 82.28 | -0.31% | ||
| Jun 4, 4 AM | $ 82.54 | -0.28% | ||
| Jun 4, 3 AM | $ 82.77 | +1.38% | ||
| Jun 4, 2 AM | $ 81.64 | +1.62% | ||
| Jun 4, 1 AM | $ 80.34 | -1.06% | ||
| Jun 4, 12 AM | $ 81.2 | +0.47% | ||
| Jun 3, 11 PM | $ 80.82 | -0.57% | ||
| Jun 3, 10 PM | $ 81.28 | -0.28% | ||
| Jun 3, 9 PM | $ 81.51 | -0.02% | ||
| Jun 3, 8 PM | $ 81.53 | -1.53% | ||
| Jun 3, 7 PM | $ 82.79 | -0.39% | ||
| Jun 3, 6 PM | $ 83.11 | -0.67% | ||
| Jun 3, 5 PM | $ 83.67 | +0.47% | ||
| Jun 3, 4 PM | $ 83.28 | +0.04% | ||
| Jun 3, 3 PM | $ 83.25 | -1.20% | ||
| Jun 3, 2 PM | $ 84.25 | -0.45% | ||
| Jun 3, 1 PM | $ 84.63 | -2.33% | ||
| Jun 3, 12 PM | $ 86.65 | -0.51% | ||
| Jun 3, 11 AM | $ 87.1 | -0.08% | ||
| Jun 3, 10 AM | $ 87.16 | +0.64% | ||
| Jun 3, 9 AM | $ 86.61 | -1.08% | ||
| Jun 3, 8 AM | $ 87.56 | -0.36% | ||
| Jun 3, 7 AM | $ 87.88 | +0.30% | ||
| Jun 3, 6 AM | $ 87.62 | -0.02% | ||
| Jun 3, 5 AM | $ 87.64 | +1.08% | ||
| Jun 3, 4 AM | $ 86.7 | -0.07% | ||
| Jun 3, 3 AM | $ 86.76 | -0.20% | ||
| Jun 3, 2 AM | $ 86.93 | -0.28% | ||
| Jun 3, 1 AM | $ 87.17 | -0.64% | ||
| Jun 3, 12 AM | $ 87.73 | +0.68% | ||
| Jun 2, 11 PM | $ 87.17 | -0.47% | ||
| Jun 2, 10 PM | $ 87.58 | -0.58% | ||
| Jun 2, 9 PM | $ 88.09 | -0.10% | ||
| Jun 2, 8 PM | $ 88.18 | +0.05% | ||
| Jun 2, 7 PM | $ 88.15 | +0.63% | ||
| Jun 2, 6 PM | $ 87.61 | -0.38% | ||
| Jun 2, 5 PM | $ 87.94 | -0.87% | ||
| Jun 2, 4 PM | $ 88.72 | +1.75% | ||
| Jun 2, 3 PM | $ 87.21 | -0.13% | ||
| Jun 2, 2 PM | $ 87.31 | -0.34% | ||
| Jun 2, 1 PM | $ 87.59 | -0.95% | ||
| Jun 2, 12 PM | $ 88.43 | -0.86% | ||
| Jun 2, 11 AM | $ 89.2 | -0.09% | ||