Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $81.82
-1.39%
$-- $1.6 billion
Jun 5, 3 PM $82.96
-2.64%
$-- $1.23 billion
Jun 5, 2 PM $85.24
+1.63%
$-- $849.03 million
Jun 5, 1 PM $83.83
-3.04%
$-- $423.27 million
Jun 5, 12 PM $86.46
-0.56%
$-- $49.58 million
Jun 5, 11 AM $86.95
-0.59%
$-- $32.63 million
Jun 5, 10 AM $87.47
-0.26%
$-- $27.34 million
Jun 5, 9 AM $87.7
+0.62%
$-- $22.31 million
Jun 5, 8 AM $87.16
+0.39%
$-- $17.31 million
Jun 5, 7 AM $86.82
+1.08%
$-- $2.74 billion
Jun 5, 6 AM $85.89
-0.59%
$-- $2.74 billion
Jun 5, 5 AM $86.4
-0.80%
$-- $2.74 billion
Jun 5, 4 AM $87.11
+0.81%
$-- $2.74 billion
Jun 5, 3 AM $86.41
-0.50%
$-- $2.74 billion
Jun 5, 2 AM $86.84
+0.06%
$-- $2.74 billion
Jun 5, 1 AM $86.79
+0.67%
$-- $2.74 billion
Jun 5, 12 AM $86.21
-1.17%
$-- $2.74 billion
Jun 4, 11 PM $87.23
-0.65%
$-- $2.74 billion
Jun 4, 10 PM $87.8
-0.25%
$-- $2.73 billion
Jun 4, 9 PM $88.02
-0.43%
$-- $2.73 billion
Jun 4, 8 PM $88.4
+0.09%
$-- $2.68 billion
Jun 4, 7 PM $88.32
+0.95%
$-- $2.37 billion
Jun 4, 6 PM $87.49
+0.73%
$-- $1.97 billion
Jun 4, 5 PM $86.86
+1.08%
$-- $1.71 billion
Jun 4, 4 PM $85.93
+0.51%
$-- $1.42 billion
Jun 4, 3 PM $85.49
+1.29%
$-- $1.22 billion
Jun 4, 2 PM $84.41
+1.16%
$-- $844.98 million
Jun 4, 1 PM $83.45
-0.05%
$-- $391.61 million
Jun 4, 12 PM $83.5
+2.13%
$-- $49.24 million
Jun 4, 11 AM $81.76
+0.95%
$-- $27.91 million
Jun 4, 10 AM $80.99
-0.97%
$-- $19.34 million
Jun 4, 9 AM $81.78
+0.28%
$-- $16.87 million
Jun 4, 8 AM $81.55
-1.20%
$-- $11.74 million
Jun 4, 7 AM $82.54
+0.05%
$-- $2.02 billion
Jun 4, 6 AM $82.5
+0.27%
$-- $81.79 million
Jun 4, 5 AM $82.28
-0.31%
$-- $82.22 million
Jun 4, 4 AM $82.54
-0.28%
$-- $81.53 million
Jun 4, 3 AM $82.77
+1.38%
$-- $80.88 million
Jun 4, 2 AM $81.64
+1.62%
$-- $78.63 million
Jun 4, 1 AM $80.34
-1.06%
$-- $77.74 million
Jun 4, 12 AM $81.2
+0.47%
$-- $76.69 million
Jun 3, 11 PM $80.82
-0.57%
$-- $76.06 million
Jun 3, 10 PM $81.28
-0.28%
$-- $76.11 million
Jun 3, 9 PM $81.51
-0.02%
$-- $75.71 million
Jun 3, 8 PM $81.53
-1.53%
$-- $75.57 million
Jun 3, 7 PM $82.79
-0.39%
$-- $75.01 million
Jun 3, 6 PM $83.11
-0.67%
$-- $70.49 million
Jun 3, 5 PM $83.67
+0.47%
$-- $69.97 million
Jun 3, 4 PM $83.28
+0.04%
$-- $72.24 million
Jun 3, 3 PM $83.25
-1.20%
$-- $69.62 million