Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 3 PM | $83.25 | -1.20% | ||
| Jun 3, 2 PM | $84.25 | -0.45% | ||
| Jun 3, 1 PM | $84.63 | -2.33% | ||
| Jun 3, 12 PM | $86.65 | -0.51% | ||
| Jun 3, 11 AM | $87.1 | -0.08% | ||
| Jun 3, 10 AM | $87.16 | +0.64% | ||
| Jun 3, 9 AM | $86.61 | -1.08% | ||
| Jun 3, 8 AM | $87.56 | -0.36% | ||
| Jun 3, 7 AM | $87.88 | +0.30% | ||
| Jun 3, 6 AM | $87.62 | -0.02% | ||
| Jun 3, 5 AM | $87.64 | +1.08% | ||
| Jun 3, 4 AM | $86.7 | -0.07% | ||
| Jun 3, 3 AM | $86.76 | -0.20% | ||
| Jun 3, 2 AM | $86.93 | -0.28% | ||
| Jun 3, 1 AM | $87.17 | -0.64% | ||
| Jun 3, 12 AM | $87.73 | +0.68% | ||
| Jun 2, 11 PM | $87.17 | -0.47% | ||
| Jun 2, 10 PM | $87.58 | -0.58% | ||
| Jun 2, 9 PM | $88.09 | -0.10% | ||
| Jun 2, 8 PM | $88.18 | +0.05% | ||
| Jun 2, 7 PM | $88.15 | +0.63% | ||
| Jun 2, 6 PM | $87.61 | -0.38% | ||
| Jun 2, 5 PM | $87.94 | -0.87% | ||
| Jun 2, 4 PM | $88.72 | +1.75% | ||
| Jun 2, 3 PM | $87.21 | -0.13% | ||
| Jun 2, 2 PM | $87.31 | -0.34% | ||
| Jun 2, 1 PM | $87.59 | -0.95% | ||
| Jun 2, 12 PM | $88.43 | -0.86% | ||
| Jun 2, 11 AM | $89.2 | -0.09% | ||