Robinhood (Reality Tokenized) Historical Data

rHOOD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 101.45
+0.00%
$ 773,985 $ 884
Jul 19, 1 PM $ 101.45
+0.07%
$ 773,985 $ 884
Jul 19, 12 PM $ 101.38
+0.00%
$ 773,451 $ 863
Jul 19, 11 AM $ 101.38
+0.00%
$ 773,451 $ 863
Jul 19, 10 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 9 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 8 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 7 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 6 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 5 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 4 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 3 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 2 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 1 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 19, 12 AM $ 101.38
+0.00%
$ 773,451 $ 305
Jul 18, 11 PM $ 101.38
+0.19%
$ 773,451 $ 305
Jul 18, 10 PM $ 101.19
+0.00%
$ 772,001 $ 113
Jul 18, 9 PM $ 101.19
+0.00%
$ 772,001 $ 113
Jul 18, 8 PM $ 101.19
+0.00%
$ 772,001 $ 113
Jul 18, 7 PM $ 101.19
+0.00%
$ 772,001 $ 113
Jul 18, 6 PM $ 101.19
+0.00%
$ 772,001 $ 113
Jul 18, 5 PM $ 101.19
-0.08%
$ 772,001 $ 84
Jul 18, 4 PM $ 101.27
+0.00%
$ 772,612 $ 1.51 billion
Jul 18, 3 PM $ 101.27
+0.08%
$ 772,612 $ 1.81 billion
Jul 18, 2 PM $ 101.19
+0.05%
$ 772,001 $ 1.81 billion
Jul 18, 1 PM $ 101.14
+0.00%
$ 771,620 $ 1.81 billion
Jul 18, 12 PM $ 101.14
+0.00%
$ 771,620 $ 1.81 billion
Jul 18, 11 AM $ 101.14
+0.00%
$ 771,620 $ 1.81 billion
Jul 18, 10 AM $ 101.14
+0.00%
$ 771,620 $ 1.81 billion
Jul 18, 9 AM $ 101.14
+0.00%
$ 771,620 $ 1.81 billion
Jul 18, 8 AM $ 101.14
+0.01%
$ 771,620 $ 1.81 billion
Jul 18, 7 AM $ 101.13
+0.00%
$ 771,543 $ 1.81 billion
Jul 18, 6 AM $ 101.13
+0.00%
$ 771,543 $ 1.81 billion
Jul 18, 5 AM $ 101.13
+0.20%
$ 771,543 $ 1.81 billion
Jul 18, 4 AM $ 100.93
-0.06%
$ 770,018 $ 1.81 billion
Jul 18, 3 AM $ 100.99
-3.15%
$ 770,475 $ 1.81 billion
Jul 18, 2 AM $ 104.27
+0.00%
$ 795,499 $ 1.81 billion
Jul 18, 1 AM $ 104.27
+0.00%
$ 795,499 $ 1.81 billion
Jul 18, 12 AM $ 104.27
+4.64%
$ 795,499 $ 1.81 billion
Jul 17, 11 PM $ 99.65
-0.32%
$ 760,252 $ 1.81 billion
Jul 17, 10 PM $ 99.97
+0.02%
$ 762,694 $ 1.81 billion
Jul 17, 9 PM $ 99.95
+0.00%
$ 762,541 $ 1.8 billion
Jul 17, 8 PM $ 99.95
-0.02%
$ 762,541 $ 1.79 billion
Jul 17, 7 PM $ 99.96
-1.46%
$ 762,617 $ 1.51 billion
Jul 17, 6 PM $ 101.46
-1.22%
$ 774,061 $ 1.02 billion
Jul 17, 5 PM $ 102.71
-0.75%
$ 783,598 $ 698.79 million
Jul 17, 4 PM $ 103.49
+1.23%
$ 789,548 $ 485.23 million
Jul 17, 3 PM $ 102.22
+2.00%
$ 779,859 $ 4.6 billion
Jul 17, 2 PM $ 100.23
+0.25%
$ 764,677 $ 4.21 billion
Jul 17, 1 PM $ 99.93
-2.04%
$ 762,388 $ 3.63 billion