Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $109.99 | -0.31% | ||
| Sep 16, 6 AM | $110.24 | +0.00% | ||
| Sep 16, 5 AM | $110.15 | -0.16% | ||
| Sep 16, 4 AM | $110.25 | +0.39% | ||
| Sep 16, 3 AM | $109.83 | +0.88% | ||
| Sep 16, 2 AM | $108.91 | -0.02% | ||
| Sep 16, 1 AM | $108.54 | -0.14% | ||
| Sep 16, 12 AM | $108.78 | -0.05% | ||
| Sep 15, 11 PM | $108.63 | -0.61% | ||
| Sep 15, 10 PM | $109.51 | +1.00% | ||
| Sep 15, 9 PM | $108.41 | -1.50% | ||
| Sep 15, 8 PM | $109.86 | -0.22% | ||
| Sep 15, 7 PM | $109.88 | -0.04% | ||
| Sep 15, 6 PM | $109.7 | -1.21% | ||
| Sep 15, 5 PM | $110.9 | -1.25% | ||
| Sep 15, 4 PM | $112.15 | -1.14% | ||
| Sep 15, 3 PM | $113.43 | -0.30% | ||
| Sep 15, 2 PM | $114.15 | -12.60% | ||
| Sep 15, 1 PM | $130.73 | +15.11% | ||
| Jul 24, 4 AM | $101.15 | +0.26% | ||
| Jul 24, 3 AM | $100.89 | +0.32% | ||
| Jul 24, 2 AM | $100.57 | -0.98% | ||
| Jul 24, 1 AM | $101.57 | +0.16% | ||
| Jul 24, 12 AM | $101.41 | -0.10% | ||
| Jul 23, 11 PM | $101.51 | +0.05% | ||
| Jul 23, 10 PM | $101.46 | -0.38% | ||
| Jul 23, 9 PM | $101.85 | -0.04% | ||
| Jul 23, 8 PM | $101.89 | +0.30% | ||
| Jul 23, 7 PM | $101.59 | -0.68% | ||
| Jul 23, 6 PM | $102.29 | -0.27% | ||
| Jul 23, 5 PM | $102.56 | +0.09% | ||
| Jul 23, 4 PM | $102.47 | +1.93% | ||
| Jul 23, 3 PM | $100.53 | -0.76% | ||
| Jul 23, 2 PM | $101.31 | -1.15% | ||
| Jul 23, 1 PM | $102.5 | +0.18% | ||
| Jul 23, 12 PM | $102.34 | -1.24% | ||
| Jul 23, 11 AM | $103.63 | -0.61% | ||
| Jul 23, 10 AM | $104.27 | -0.22% | ||
| Jul 23, 9 AM | $104.5 | +0.00% | ||
| Jul 23, 8 AM | $104.5 | +0.25% | ||
| Jul 23, 7 AM | $104.24 | -0.04% | ||
| Jul 23, 6 AM | $104.28 | -0.08% | ||
| Jul 23, 5 AM | $104.36 | +0.37% | ||
| Jul 23, 4 AM | $103.98 | -0.12% | ||
| Jul 23, 3 AM | $104.1 | +0.11% | ||
| Jul 23, 2 AM | $103.99 | -0.34% | ||
| Jul 23, 1 AM | $104.35 | -0.48% | ||
| Jul 23, 12 AM | $104.85 | +1.15% | ||
| Jul 22, 11 PM | $103.65 | -0.14% | ||
| Jul 22, 10 PM | $103.8 | +0.06% | ||