Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:01 PM | $122.35 | +0.00% | ||
| 2:00 PM | $122.13 | +0.00% | ||
| 1:53 PM | $121.91 | +0.00% | ||
| 1:50 PM | $122.13 | +0.00% | ||
| 1:49 PM | $122.36 | +0.00% | ||
| 1:46 PM | $122.58 | +0.00% | ||
| 1:45 PM | $122.37 | +0.00% | ||
| 1:44 PM | $122.15 | +0.00% | ||
| 1:43 PM | $122.37 | +0.00% | ||
| 1:38 PM | $122.6 | -0.10% | ||
| 1:36 PM | $122.74 | -0.34% | ||
| 1:35 PM | $123.39 | +0.00% | ||
| 1:34 PM | $123.62 | -0.73% | ||
| 1:33 PM | $124.75 | -0.36% | ||
| 1:32 PM | $125.64 | +0.01% | ||
| 1:31 PM | $125.4 | +0.35% | ||
| 1:30 PM | $125.41 | +0.00% | ||
| 1:29 PM | $125.21 | +0.00% | ||
| 1:27 PM | $125.66 | +0.00% | ||
| 1:25 PM | $125.87 | +0.00% | ||
| 1:23 PM | $126.08 | +0.00% | ||
| 1:20 PM | $126.31 | +0.00% | ||
| 1:15 PM | $126.5 | +0.00% | ||
| 1:09 PM | $126.31 | +0.00% | ||
| 1:04 PM | $126.34 | +0.00% | ||
| 1:03 PM | $126.11 | +0.00% | ||