Robinhood (Reality Tokenized) Historical Data

rHOOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 102.01
-0.96%
$ 778,257 $ 2.81 billion
Jul 17, 11 AM $ 103
-0.29%
$ 785,810 $ 2.78 billion
Jul 17, 10 AM $ 103.3
+0.46%
$ 788,099 $ 2.76 billion
Jul 17, 9 AM $ 102.83
+0.57%
$ 784,513 $ 2.76 billion
Jul 17, 8 AM $ 102.25
-0.32%
$ 780,088 $ 2.75 billion
Jul 17, 7 AM $ 102.58
-0.17%
$ 782,606 $ 2.73 billion
Jul 17, 6 AM $ 102.75
+0.34%
$ 783,903 $ 2.73 billion
Jul 17, 5 AM $ 102.4
-1.45%
$ 781,233 $ 2.73 billion
Jul 17, 4 AM $ 103.91
-0.58%
$ 792,753 $ 3.11 billion
Jul 17, 3 AM $ 104.52
+0.58%
$ 797,407 $ 3.11 billion
Jul 17, 2 AM $ 103.92
+0.56%
$ 792,829 $ 3.11 billion
Jul 17, 1 AM $ 103.34
-1.37%
$ 788,404 $ 3.11 billion
Jul 17, 12 AM $ 104.78
+0.21%
$ 799,390 $ 3.11 billion
Jul 16, 11 PM $ 104.56
-0.56%
$ 797,712 $ 3.11 billion
Jul 16, 10 PM $ 105.15
-0.60%
$ 802,213 $ 3.1 billion
Jul 16, 9 PM $ 105.79
-0.06%
$ 807,096 $ 3.09 billion
Jul 16, 8 PM $ 105.85
-0.21%
$ 807,553 $ 3.08 billion
Jul 16, 7 PM $ 106.05
-0.81%
$ 809,079 $ 2.77 billion
Jul 16, 6 PM $ 106.93
+0.15%
$ 815,793 $ 2.34 billion
Jul 16, 5 PM $ 106.77
-1.73%
$ 814,572 $ 2 billion
Jul 16, 4 PM $ 108.66
-1.82%
$ 828,991 $ 1.65 billion
Jul 16, 3 PM $ 110.65
-1.61%
$ 844,174 $ 1.26 billion
Jul 16, 2 PM $ 112.46
+0.85%
$ 857,983 $ 849.52 million
Jul 16, 1 PM $ 111.42
-2.13%
$ 850,048 $ 399.77 million
Jul 16, 12 PM $ 113.84
+0.02%
$ 868,511 $ 23.13 million
Jul 16, 11 AM $ 113.82
-0.43%
$ 868,358 $ 13.46 million
Jul 16, 10 AM $ 114.31
-0.02%
$ 872,097 $ 8.62 million
Jul 16, 9 AM $ 114.33
+0.25%
$ 872,249 $ 7.21 million
Jul 16, 8 AM $ 114.04
-0.19%
$ 870,037 $ 6.12 million
Jul 16, 7 AM $ 114.26
-1.07%
$ 871,715 $ 2.42 billion
Jul 16, 6 AM $ 115.49
-0.13%
$ 881,099 $ 2.42 billion
Jul 16, 5 AM $ 115.64
+0.26%
$ 882,243 $ 2.42 billion
Jul 16, 4 AM $ 115.34
-0.11%
$ 879,955 $ 2.42 billion
Jul 16, 3 AM $ 115.47
+0.01%
$ 880,947 $ 2.42 billion
Jul 16, 2 AM $ 115.46
+0.17%
$ 880,870 $ 2.42 billion
Jul 16, 1 AM $ 115.26
+0.06%
$ 879,344 $ 2.42 billion
Jul 16, 12 AM $ 115.19
-0.38%
$ 878,810 $ 2.42 billion
Jul 15, 11 PM $ 115.63
+0.13%
$ 882,167 $ 2.42 billion
Jul 15, 10 PM $ 115.48
+0.06%
$ 881,023 $ 2.42 billion
Jul 15, 9 PM $ 115.41
-0.13%
$ 880,489 $ 2.42 billion
Jul 15, 8 PM $ 115.56
+0.03%
$ 881,633 $ 2.41 billion
Jul 15, 7 PM $ 115.54
+0.91%
$ 881,481 $ 2.04 billion
Jul 15, 6 PM $ 114.51
-0.95%
$ 873,622 $ 1.78 billion
Jul 15, 5 PM $ 115.61
+0.91%
$ 882,015 $ 1.61 billion
Jul 15, 4 PM $ 114.57
-0.34%
$ 874,080 $ 1.39 billion
Jul 15, 3 PM $ 114.96
+1.24%
$ 877,056 $ 1.04 billion
Jul 15, 2 PM $ 113.52
+0.26%
$ 866,070 $ 750.48 million
Jul 15, 1 PM $ 113.17
-1.25%
$ 863,399 $ 382.22 million
Jul 15, 12 PM $ 114.6
+0.92%
$ 874,309 $ 20.21 million
Jul 15, 11 AM $ 113.55
-0.05%
$ 866,298 $ 10.13 million