Robinhood (Reality Tokenized) Historical Data

rHOOD Page 4
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 86.8
+0.07%
$ -- $ 69.92 million
1:13 PM $ 86.73
+0.00%
$ -- $ 69.94 million
1:12 PM $ 86.73
+0.00%
$ -- $ 69.94 million
1:11 PM $ 86.73
-0.02%
$ -- $ 69.94 million
1:10 PM $ 86.76
+0.01%
$ -- $ 69.94 million
1:09 PM $ 86.75
+0.12%
$ -- $ 69.94 million
1:08 PM $ 86.65
-0.14%
$ -- $ 70.03 million
1:07 PM $ 86.77
+0.01%
$ -- $ 70.03 million
1:06 PM $ 86.75
+0.01%
$ -- $ 70.03 million
1:05 PM $ 86.74
-0.03%
$ -- $ 70.03 million
1:04 PM $ 86.77
+0.00%
$ -- $ 70.03 million
1:03 PM $ 86.76
+0.13%
$ -- $ 70.03 million
1:02 PM $ 86.65
-0.14%
$ -- $ 70.06 million
1:01 PM $ 86.76
+0.02%
$ -- $ 70.07 million
1:00 PM $ 86.74
+0.10%
$ -- $ 70.07 million
12:59 PM $ 86.65
-0.12%
$ -- $ 70.07 million
12:58 PM $ 86.74
+0.03%
$ -- $ 70.07 million
12:57 PM $ 86.71
+0.05%
$ -- $ 70.1 million
12:56 PM $ 86.66
+0.02%
$ -- $ 70.13 million
12:55 PM $ 86.64
-0.17%
$ -- $ 70.13 million
12:54 PM $ 86.79
+0.00%
$ -- $ 70.17 million
12:53 PM $ 86.79
+0.00%
$ -- $ 70.17 million
12:52 PM $ 86.79
+0.08%
$ -- $ 70.17 million
12:51 PM $ 86.71
-0.01%
$ -- $ 70.16 million
12:50 PM $ 86.72
+0.00%
$ -- $ 70.46 million
12:49 PM $ 86.72
+0.03%
$ -- $ 70.46 million
12:48 PM $ 86.69
-0.02%
$ -- $ 70.46 million
12:47 PM $ 86.71
-0.07%
$ -- $ 70.46 million
12:46 PM $ 86.77
+0.00%
$ -- $ 70.46 million
12:45 PM $ 86.77
+0.00%
$ -- $ 70.46 million
12:44 PM $ 86.77
+0.07%
$ -- $ 70.46 million
12:43 PM $ 86.7
-0.06%
$ -- $ 70.46 million
12:42 PM $ 86.75
+0.08%
$ -- $ 70.46 million
12:41 PM $ 86.68
-0.06%
$ -- $ 70.46 million
12:40 PM $ 86.72
+0.14%
$ -- $ 70.5 million
12:39 PM $ 86.6
-0.06%
$ -- $ 70.51 million
12:38 PM $ 86.65
-0.06%
$ -- $ 70.51 million
12:37 PM $ 86.71
-0.02%
$ -- $ 70.51 million
12:36 PM $ 86.73
-0.08%
$ -- $ 70.51 million
12:35 PM $ 86.8
-0.12%
$ -- $ 70.51 million
12:34 PM $ 86.9
+0.00%
$ -- $ 70.51 million
12:33 PM $ 86.9
+0.15%
$ -- $ 70.51 million
12:32 PM $ 86.75
+0.00%
$ -- $ 70.51 million
12:31 PM $ 86.75
-0.03%
$ -- $ 70.51 million
12:30 PM $ 86.77
-0.15%
$ -- $ 70.49 million
12:29 PM $ 86.89
+0.03%
$ -- $ 70.49 million
12:28 PM $ 86.86
+0.01%
$ -- $ 70.49 million
12:27 PM $ 86.85
-0.01%
$ -- $ 70.49 million
12:26 PM $ 86.86
-0.03%
$ -- $ 70.49 million
12:25 PM $ 86.88
+0.00%
$ -- $ 70.49 million