Robinhood (Reality Tokenized) Historical Data

rHOOD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 113.61
-0.05%
$ 866,756 $ 6.93 million
Jul 15, 9 AM $ 113.67
-0.03%
$ 867,214 $ 6.53 million
Jul 15, 8 AM $ 113.7
-0.13%
$ 867,443 $ 6.01 million
Jul 15, 7 AM $ 113.85
-0.14%
$ 868,587 $ 1.98 billion
Jul 15, 6 AM $ 114.01
-0.04%
$ 869,808 $ 1.98 billion
Jul 15, 5 AM $ 114.05
+0.11%
$ 870,113 $ 1.98 billion
Jul 15, 4 AM $ 113.93
-0.02%
$ 869,198 $ 1.98 billion
Jul 15, 3 AM $ 113.95
+0.10%
$ 869,350 $ 1.98 billion
Jul 15, 2 AM $ 113.84
+0.11%
$ 868,511 $ 1.98 billion
Jul 15, 1 AM $ 113.72
-0.23%
$ 867,595 $ 1.98 billion
Jul 15, 12 AM $ 113.98
-0.37%
$ 869,579 $ 1.98 billion
Jul 14, 11 PM $ 114.4
+0.44%
$ 872,783 $ 1.98 billion
Jul 14, 10 PM $ 113.9
+0.24%
$ 868,969 $ 1.97 billion
Jul 14, 9 PM $ 113.63
+0.04%
$ 866,909 $ 1.97 billion
Jul 14, 8 PM $ 113.58
+0.07%
$ 866,527 $ 1.97 billion
Jul 14, 7 PM $ 113.52
+1.23%
$ 866,070 $ 1.74 billion
Jul 14, 6 PM $ 112.15
-0.16%
$ 855,617 $ 1.44 billion
Jul 14, 5 PM $ 112.33
+0.52%
$ 856,991 $ 1.22 billion
Jul 14, 4 PM $ 111.72
+1.69%
$ 852,337 $ 957.95 million
Jul 14, 3 PM $ 109.86
-1.11%
$ 838,147 $ 841.08 million
Jul 14, 2 PM $ 111.11
-0.77%
$ 847,683 $ 622.71 million
Jul 14, 1 PM $ 111.97
+0.37%
$ 854,244 $ 328.55 million
Jul 14, 12 PM $ 111.56
+1.93%
$ 851,116 $ 34.6 million
Jul 14, 11 AM $ 109.45
-1.01%
$ 835,019 $ 16.11 million
Jul 14, 10 AM $ 110.57
-0.21%
$ 843,563 $ 7.78 million
Jul 14, 9 AM $ 110.8
-0.05%
$ 845,318 $ 6.85 million
Jul 14, 8 AM $ 110.85
+0.11%
$ 845,699 $ 6.09 million
Jul 14, 7 AM $ 110.73
-0.18%
$ 844,784 $ 2.01 billion
Jul 13, 4 PM $ 110.92
-0.04%
$ 846,234 $ 997.88 million
Jul 13, 3 PM $ 110.97
-0.38%
$ 846,615 $ 966.03 million
Jul 13, 2 PM $ 111.39
+1.48%
$ 849,819 $ 819.92 million
Jul 13, 1 PM $ 109.81
-1.41%
$ 837,765 $ 411.75 million
Jul 13, 12 PM $ 111.38
-0.09%
$ 849,743 $ 26.97 million
Jul 13, 11 AM $ 111.48
+0.65%
$ 850,506 $ 18.12 million
Jul 13, 10 AM $ 110.76
-0.44%
$ 845,013 $ 12.02 million
Jul 13, 9 AM $ 111.25
+0.23%
$ 848,751 $ 10.43 million
Jul 13, 8 AM $ 110.99
+0.69%
$ 846,768 $ 9.43 million
Jul 13, 7 AM $ 110.23
+0.19%
$ 840,969 $ 9.1 million
Jul 13, 6 AM $ 110.02
+0.15%
$ 839,367 $ 8.61 million
Jul 13, 5 AM $ 109.86
+0.25%
$ 838,147 $ 7.97 million
Jul 13, 4 AM $ 109.59
+0.05%
$ 836,087 $ 6.22 million
Jul 13, 3 AM $ 109.54
-0.89%
$ 835,705 $ 5.5 million
Jul 13, 2 AM $ 110.52
+0.11%
$ 843,182 $ 4.16 million
Jul 13, 1 AM $ 110.39
-0.76%
$ 842,190 $ 3.2 million
Jul 13, 12 AM $ 111.23
-0.77%
$ 848,599 $ 1.89 million
Jul 12, 11 PM $ 112.09
-0.04%
$ 855,160 $ 1,502
Jul 12, 10 PM $ 112.13
+0.00%
$ 855,465 $ 2,936
Jul 12, 9 PM $ 112.13
+0.04%
$ 855,465 $ 2,936
Jul 12, 8 PM $ 112.09
+0.00%
$ 855,160 $ 3,829
Jul 12, 7 PM $ 112.09
-0.12%
$ 855,160 $ 3,829