Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $101.14
+0.00%
$771,620 $1.81 billion
Jul 18, 9 AM $101.14
+0.00%
$771,620 $1.81 billion
Jul 18, 8 AM $101.14
+0.01%
$771,620 $1.81 billion
Jul 18, 7 AM $101.13
+0.00%
$771,543 $1.81 billion
Jul 18, 6 AM $101.13
+0.00%
$771,543 $1.81 billion
Jul 18, 5 AM $101.13
+0.20%
$771,543 $1.81 billion
Jul 18, 4 AM $100.93
-0.06%
$770,018 $1.81 billion
Jul 18, 3 AM $100.99
-3.15%
$770,475 $1.81 billion
Jul 18, 2 AM $104.27
+0.00%
$795,499 $1.81 billion
Jul 18, 1 AM $104.27
+0.00%
$795,499 $1.81 billion
Jul 18, 12 AM $104.27
+4.64%
$795,499 $1.81 billion
Jul 17, 11 PM $99.65
-0.32%
$760,252 $1.81 billion
Jul 17, 10 PM $99.97
+0.02%
$762,694 $1.81 billion
Jul 17, 9 PM $99.95
+0.00%
$762,541 $1.8 billion
Jul 17, 8 PM $99.95
-0.02%
$762,541 $1.79 billion
Jul 17, 7 PM $99.96
-1.46%
$762,617 $1.51 billion
Jul 17, 6 PM $101.46
-1.22%
$774,061 $1.02 billion
Jul 17, 5 PM $102.71
-0.75%
$783,598 $698.79 million
Jul 17, 4 PM $103.49
+1.23%
$789,548 $485.23 million
Jul 17, 3 PM $102.22
+2.00%
$779,859 $4.6 billion
Jul 17, 2 PM $100.23
+0.25%
$764,677 $4.21 billion
Jul 17, 1 PM $99.93
-2.04%
$762,388 $3.63 billion
Jul 17, 12 PM $102.01
-0.96%
$778,257 $2.81 billion
Jul 17, 11 AM $103
-0.29%
$785,810 $2.78 billion
Jul 17, 10 AM $103.3
+0.46%
$788,099 $2.76 billion
Jul 17, 9 AM $102.83
+0.57%
$784,513 $2.76 billion
Jul 17, 8 AM $102.25
-0.32%
$780,088 $2.75 billion
Jul 17, 7 AM $102.58
-0.17%
$782,606 $2.73 billion
Jul 17, 6 AM $102.75
+0.34%
$783,903 $2.73 billion
Jul 17, 5 AM $102.4
-1.45%
$781,233 $2.73 billion
Jul 17, 4 AM $103.91
-0.58%
$792,753 $3.11 billion
Jul 17, 3 AM $104.52
+0.58%
$797,407 $3.11 billion
Jul 17, 2 AM $103.92
+0.56%
$792,829 $3.11 billion
Jul 17, 1 AM $103.34
-1.37%
$788,404 $3.11 billion
Jul 17, 12 AM $104.78
+0.21%
$799,390 $3.11 billion
Jul 16, 11 PM $104.56
-0.56%
$797,712 $3.11 billion
Jul 16, 10 PM $105.15
-0.60%
$802,213 $3.1 billion
Jul 16, 9 PM $105.79
-0.06%
$807,096 $3.09 billion
Jul 16, 8 PM $105.85
-0.21%
$807,553 $3.08 billion
Jul 16, 7 PM $106.05
-0.81%
$809,079 $2.77 billion
Jul 16, 6 PM $106.93
+0.15%
$815,793 $2.34 billion
Jul 16, 5 PM $106.77
-1.73%
$814,572 $2 billion
Jul 16, 4 PM $108.66
-1.82%
$828,991 $1.65 billion
Jul 16, 3 PM $110.65
-1.61%
$844,174 $1.26 billion
Jul 16, 2 PM $112.46
+0.85%
$857,983 $849.52 million
Jul 16, 1 PM $111.42
-2.13%
$850,048 $399.77 million
Jul 16, 12 PM $113.84
+0.02%
$868,511 $23.13 million
Jul 16, 11 AM $113.82
-0.43%
$868,358 $13.46 million
Jul 16, 10 AM $114.31
-0.02%
$872,097 $8.62 million
Jul 16, 9 AM $114.33
+0.25%
$872,249 $7.21 million