Robinhood (Reality Tokenized) Historical Data

rHOOD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 112.22
+0.06%
$ 856,152 $ 4,908
Jul 12, 5 PM $ 112.15
-0.06%
$ 855,617 $ 4,944
Jul 12, 4 PM $ 112.22
+0.12%
$ 856,152 $ 8,264
Jul 12, 3 PM $ 112.09
+0.00%
$ 855,160 $ 9,235
Jul 12, 2 PM $ 112.09
-0.04%
$ 855,160 $ 9,235
Jul 12, 1 PM $ 112.14
+0.08%
$ 855,541 $ 11,761
Jul 12, 12 PM $ 112.05
+0.00%
$ 854,855 $ 13,652
Jul 12, 11 AM $ 112.05
-0.05%
$ 854,855 $ 13,652
Jul 12, 10 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 9 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 8 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 7 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 6 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 5 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 4 AM $ 112.11
+0.00%
$ 855,312 $ 13,450
Jul 12, 3 AM $ 112.11
+0.00%
$ 855,312 $ 2.92 billion
Jul 12, 2 AM $ 112.11
+0.04%
$ 855,312 $ 2.92 billion
Jul 12, 1 AM $ 112.06
+0.00%
$ 854,931 $ 2.92 billion
Jul 12, 12 AM $ 112.06
+0.00%
$ 854,931 $ 2.92 billion
Jul 11, 11 PM $ 112.06
+0.00%
$ 854,931 $ 2.92 billion
Jul 11, 10 PM $ 112.06
+0.16%
$ 854,931 $ 2.92 billion
Jul 11, 9 PM $ 111.88
+0.00%
$ 853,558 $ 2.92 billion
Jul 11, 8 PM $ 111.88
+0.14%
$ 853,558 $ 2.92 billion
Jul 11, 7 PM $ 111.72
-0.06%
$ 852,337 $ 2.92 billion
Jul 11, 6 PM $ 111.79
+0.28%
$ 852,871 $ 2.92 billion
Jul 11, 5 PM $ 111.48
-0.58%
$ 850,506 $ 2.92 billion
Jul 11, 4 PM $ 112.13
+0.00%
$ 855,465 $ 2.92 billion
Jul 11, 3 PM $ 112.13
+0.00%
$ 855,465 $ 2.92 billion
Jul 10, 2 PM $ 111.6
+0.55%
$ 851,421 $ 974.47 million
Jul 10, 1 PM $ 111.09
-6.05%
$ 847,531 $ 735.6 million
Jul 10, 12 PM $ 118.26
+0.03%
$ 902,232 $ 66.44 million
Jul 10, 11 AM $ 118.22
-0.35%
$ 901,927 $ 40.97 million
Jul 10, 10 AM $ 118.63
+0.30%
$ 905,055 $ 25.57 million
Jul 10, 9 AM $ 118.28
+1.55%
$ 902,385 $ 14.25 million
Jul 10, 8 AM $ 116.47
+0.83%
$ 888,576 $ 7.34 million
Jul 10, 7 AM $ 115.51
-0.04%
$ 881,252 $ 2.17 billion
Jul 10, 6 AM $ 115.56
-0.09%
$ 881,633 $ 2.17 billion
Jul 10, 5 AM $ 115.66
-0.29%
$ 882,396 $ 2.17 billion
Jul 10, 4 AM $ 116
+0.21%
$ 884,990 $ 2.17 billion
Jul 10, 3 AM $ 115.76
-0.09%
$ 883,159 $ 2.17 billion
Jul 10, 2 AM $ 115.86
+0.32%
$ 883,922 $ 2.17 billion
Jul 10, 1 AM $ 115.49
+0.56%
$ 881,099 $ 2.17 billion
Jul 10, 12 AM $ 114.85
-0.42%
$ 876,216 $ 2.17 billion
Jul 9, 11 PM $ 115.34
+0.20%
$ 879,955 $ 2.17 billion
Jul 9, 10 PM $ 115.11
+0.03%
$ 878,200 $ 2.16 billion
Jul 9, 9 PM $ 115.08
-0.02%
$ 877,971 $ 2.16 billion
Jul 9, 8 PM $ 115.1
+0.00%
$ 878,124 $ 2.16 billion
Jul 9, 7 PM $ 115.09
-0.72%
$ 878,047 $ 1.86 billion
Jul 9, 6 PM $ 115.89
-0.55%
$ 884,151 $ 1.6 billion
Jul 9, 5 PM $ 116.54
-0.04%
$ 889,110 $ 1.43 billion