Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
Page 6
| Date | | | ||
|---|---|---|---|---|
| 4:59 PM | $ 83.28 | -0.02% | ||
| 4:58 PM | $ 83.3 | +0.05% | ||
| 4:57 PM | $ 83.26 | +0.05% | ||
| 4:56 PM | $ 83.22 | -0.01% | ||
| 4:55 PM | $ 83.23 | +0.11% | ||
| 4:54 PM | $ 83.15 | +0.06% | ||
| 4:53 PM | $ 83.09 | -0.01% | ||
| 4:52 PM | $ 83.11 | +0.06% | ||
| 4:51 PM | $ 83.06 | -0.12% | ||
| 4:50 PM | $ 83.16 | +0.00% | ||
| 4:49 PM | $ 83.16 | +0.06% | ||
| 4:48 PM | $ 83.11 | +0.01% | ||
| 4:47 PM | $ 83.1 | +0.10% | ||
| 4:46 PM | $ 83.01 | +0.00% | ||
| 4:45 PM | $ 83.01 | +0.04% | ||
| 4:44 PM | $ 82.97 | +0.04% | ||
| 4:43 PM | $ 82.94 | -0.05% | ||
| 4:42 PM | $ 82.98 | -0.14% | ||
| 4:41 PM | $ 83.11 | -0.13% | ||
| 4:40 PM | $ 83.22 | +0.04% | ||
| 4:39 PM | $ 83.17 | +0.07% | ||
| 4:38 PM | $ 83.11 | -0.02% | ||
| 4:37 PM | $ 83.13 | -0.11% | ||
| 4:36 PM | $ 83.21 | +0.12% | ||
| 4:35 PM | $ 83.13 | -0.18% | ||
| 4:34 PM | $ 83.28 | -0.01% | ||
| 4:33 PM | $ 83.28 | -0.05% | ||
| 4:32 PM | $ 83.31 | +0.06% | ||
| 4:31 PM | $ 83.27 | +0.14% | ||
| 4:30 PM | $ 83.15 | -0.04% | ||
| 4:29 PM | $ 83.18 | +0.08% | ||
| 4:28 PM | $ 83.12 | +0.04% | ||
| 4:27 PM | $ 83.08 | +0.04% | ||
| 4:26 PM | $ 83.06 | -0.02% | ||
| 4:25 PM | $ 83.08 | -0.07% | ||
| 4:24 PM | $ 83.14 | -0.06% | ||
| 4:23 PM | $ 83.2 | +0.02% | ||
| 4:22 PM | $ 83.18 | +0.17% | ||
| 4:21 PM | $ 83.04 | -0.34% | ||
| 4:20 PM | $ 83.28 | -0.01% | ||
| 4:19 PM | $ 83.29 | +0.30% | ||
| 4:18 PM | $ 83.04 | -0.12% | ||
| 4:17 PM | $ 83.15 | -0.31% | ||
| 4:16 PM | $ 83.4 | +0.02% | ||
| 4:15 PM | $ 83.37 | -0.11% | ||
| 4:14 PM | $ 83.46 | +0.11% | ||
| 4:13 PM | $ 83.31 | -0.16% | ||
| 4:12 PM | $ 83.43 | +0.04% | ||
| 4:11 PM | $ 83.44 | -0.06% | ||
| 4:10 PM | $ 83.47 | -0.07% | ||