Robinhood (Reality Tokenized) Historical Data

rHOOD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 116.58
-0.50%
$ 889,415 $ 1.28 billion
Jul 9, 3 PM $ 117.17
+1.32%
$ 893,916 $ 1.08 billion
Jul 9, 2 PM $ 115.66
-0.91%
$ 882,396 $ 809.98 million
Jul 9, 1 PM $ 116.67
+3.10%
$ 890,102 $ 353.49 million
Jul 9, 12 PM $ 113.16
-1.14%
$ 863,323 $ 31.59 million
Jul 9, 11 AM $ 114.46
+0.36%
$ 873,241 $ 20.63 million
Jul 9, 10 AM $ 114.05
-0.18%
$ 870,113 $ 14.85 million
Jul 9, 9 AM $ 114.25
-0.22%
$ 871,639 $ 9.85 million
Jul 9, 8 AM $ 114.5
+0.10%
$ 873,546 $ 8.63 million
Jul 9, 7 AM $ 114.38
-0.24%
$ 872,631 $ 2.04 billion
Jul 9, 6 AM $ 114.65
+0.33%
$ 874,691 $ 2.04 billion
Jul 9, 5 AM $ 114.27
+0.85%
$ 871,791 $ 2.04 billion
Jul 9, 4 AM $ 113.31
+0.56%
$ 864,467 $ 2.04 billion
Jul 9, 3 AM $ 112.68
-0.17%
$ 859,661 $ 2.04 billion
Jul 9, 2 AM $ 112.87
-0.36%
$ 861,111 $ 2.04 billion
Jul 9, 1 AM $ 113.28
-0.22%
$ 864,239 $ 2.04 billion
Jul 9, 12 AM $ 113.53
-0.10%
$ 866,146 $ 2.04 billion
Jul 8, 11 PM $ 113.63
+0.31%
$ 866,909 $ 2.04 billion
Jul 8, 10 PM $ 113.28
+0.35%
$ 864,239 $ 2.04 billion
Jul 8, 9 PM $ 112.89
-0.12%
$ 861,263 $ 2.04 billion
Jul 8, 8 PM $ 113.03
-0.50%
$ 862,331 $ 2.04 billion
Jul 8, 7 PM $ 113.61
+0.81%
$ 866,756 $ 1.81 billion
Jul 8, 6 PM $ 112.7
+1.00%
$ 859,814 $ 1.46 billion
Jul 8, 5 PM $ 111.57
+0.54%
$ 851,193 $ 1.29 billion
Jul 8, 4 PM $ 110.96
+1.31%
$ 846,539 $ 1.12 billion
Jul 8, 3 PM $ 109.53
-1.03%
$ 835,629 $ 941.25 million
Jul 8, 2 PM $ 110.66
-1.53%
$ 844,250 $ 706.83 million
Jul 8, 1 PM $ 112.36
+2.71%
$ 857,220 $ 384.51 million
Jul 8, 12 PM $ 109.4
+0.18%
$ 834,637 $ 66.4 million
Jul 8, 11 AM $ 109.2
+0.86%
$ 833,111 $ 52.73 million
Jul 8, 10 AM $ 108.27
+0.76%
$ 826,016 $ 38.73 million
Jul 8, 9 AM $ 107.46
-0.98%
$ 819,836 $ 33.75 million
Jul 8, 8 AM $ 108.52
-2.58%
$ 827,923 $ 22.04 million
Jul 8, 7 AM $ 111.39
+0.36%
$ 849,819 $ 2.5 billion
Jul 8, 6 AM $ 110.99
-0.21%
$ 846,768 $ 2.5 billion
Jul 8, 5 AM $ 111.22
-0.18%
$ 848,522 $ 2.5 billion
Jul 8, 4 AM $ 111.42
-0.05%
$ 850,048 $ 2.5 billion
Jul 8, 3 AM $ 111.48
-0.46%
$ 850,506 $ 2.5 billion
Jul 8, 2 AM $ 112.21
+0.63%
$ 856,075 $ 2.5 billion
Jul 8, 1 AM $ 111.51
-1.41%
$ 850,735 $ 2.5 billion
Jul 8, 12 AM $ 113.1
+1.54%
$ 862,865 $ 2.5 billion
Jul 7, 11 PM $ 111.38
-0.85%
$ 849,743 $ 2.5 billion
Jul 7, 10 PM $ 112.33
+0.04%
$ 856,991 $ 2.5 billion
Jul 7, 9 PM $ 112.28
-0.48%
$ 856,609 $ 2.5 billion
Jul 7, 8 PM $ 112.82
-0.04%
$ 860,729 $ 2.49 billion
Jul 7, 7 PM $ 112.87
-0.80%
$ 861,111 $ 2.2 billion
Jul 7, 6 PM $ 113.78
-1.51%
$ 868,053 $ 1.94 billion
Jul 7, 5 PM $ 115.51
+0.23%
$ 881,252 $ 1.78 billion
Jul 7, 4 PM $ 115.24
+0.47%
$ 879,192 $ 1.58 billion
Jul 7, 3 PM $ 114.7
+1.05%
$ 875,072 $ 1.36 billion