Robinhood (Reality Tokenized) Historical Data

rHOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 113.51
-1.54%
$ 865,993 $ 1.12 billion
Jul 7, 1 PM $ 115.18
-0.45%
$ 878,734 $ 586.36 million
Jul 7, 12 PM $ 115.7
-0.87%
$ 882,701 $ 197.93 million
Jul 7, 11 AM $ 116.71
+0.14%
$ 890,407 $ 28 million
Jul 7, 10 AM $ 116.55
-0.18%
$ 889,186 $ 18.72 million
Jul 7, 9 AM $ 116.76
-0.07%
$ 890,788 $ 16.93 million
Jul 7, 8 AM $ 116.84
+0.09%
$ 891,399 $ 14.69 million
Jul 7, 7 AM $ 116.74
-0.02%
$ 890,636 $ 2.98 billion
Jul 7, 6 AM $ 116.76
+0.63%
$ 890,788 $ 2.98 billion
Jul 7, 5 AM $ 116.03
+1.05%
$ 885,219 $ 2.98 billion
Jul 7, 4 AM $ 114.82
-0.23%
$ 875,988 $ 2.98 billion
Jul 7, 3 AM $ 115.09
-0.64%
$ 878,047 $ 2.98 billion
Jul 7, 2 AM $ 115.83
-0.77%
$ 883,693 $ 2.98 billion
Jul 7, 1 AM $ 116.73
-0.55%
$ 890,559 $ 2.98 billion
Jul 7, 12 AM $ 117.37
+0.21%
$ 895,442 $ 2.98 billion
Jul 6, 11 PM $ 117.12
-0.31%
$ 893,535 $ 2.98 billion
Jul 6, 10 PM $ 117.48
-0.20%
$ 896,281 $ 2.97 billion
Jul 6, 9 PM $ 117.71
+0.26%
$ 898,036 $ 2.97 billion
Jul 6, 8 PM $ 117.4
-0.15%
$ 895,671 $ 2.96 billion
Jul 6, 7 PM $ 117.58
+0.59%
$ 897,044 $ 2.68 billion
Jul 6, 6 PM $ 116.89
+0.76%
$ 891,780 $ 2.03 billion
Jul 6, 5 PM $ 116
-0.59%
$ 884,990 $ 1.81 billion
Jul 6, 4 PM $ 116.69
-1.34%
$ 890,254 $ 1.59 billion
Jul 6, 3 PM $ 118.29
+2.67%
$ 902,461 $ 1.27 billion
Jul 6, 2 PM $ 115.21
+0.73%
$ 878,963 $ 823.71 million
Jul 6, 1 PM $ 114.37
+1.48%
$ 872,554 $ 443.19 million
Jul 6, 12 PM $ 112.7
-1.34%
$ 859,814 $ 44.12 million
Jul 6, 11 AM $ 114.23
-0.22%
$ 871,486 $ 29.12 million
Jul 6, 10 AM $ 114.48
+0.00%
$ 873,394 $ 18.29 million
Jul 6, 9 AM $ 114.48
-0.24%
$ 873,394 $ 16.59 million
Jul 6, 8 AM $ 114.75
+0.03%
$ 875,453 $ 13.03 million
Jul 6, 7 AM $ 114.72
+0.16%
$ 875,225 $ 16.47 million
Jul 6, 6 AM $ 114.54
-0.10%
$ 873,851 $ 15.04 million
Jul 6, 5 AM $ 114.66
+0.10%
$ 874,767 $ 14.13 million
Jul 6, 4 AM $ 114.55
+0.45%
$ 873,928 $ 13.21 million
Jul 6, 3 AM $ 114.04
-0.09%
$ 870,037 $ 12.23 million
Jul 6, 2 AM $ 114.1
-0.27%
$ 870,494 $ 11.52 million
Jul 6, 1 AM $ 114.41
-0.48%
$ 872,860 $ 10.36 million
Jul 6, 12 AM $ 114.96
+1.30%
$ 877,056 $ 8.47 million
Jul 5, 11 PM $ 113.49
+0.03%
$ 865,841 $ 24,443
Jul 5, 10 PM $ 113.46
+0.37%
$ 865,612 $ 23,418
Jul 5, 9 PM $ 113.04
+0.00%
$ 862,407 $ 22,810
Jul 5, 8 PM $ 113.04
-0.04%
$ 862,407 $ 22,688
Jul 5, 7 PM $ 113.09
+0.00%
$ 862,789 $ 22,549
Jul 5, 6 PM $ 113.09
+0.00%
$ 862,789 $ 22,549
Jul 5, 5 PM $ 113.09
+0.00%
$ 862,789 $ 22,549
Jul 5, 4 PM $ 113.09
-0.50%
$ 862,789 $ 22,549
Jul 5, 3 PM $ 113.66
+0.02%
$ 867,138 $ 18,577
Jul 5, 2 PM $ 113.64
+0.19%
$ 866,985 $ 18,176
Jul 5, 1 PM $ 113.43
-0.04%
$ 865,383 $ 18,019