Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $110.73
-0.18%
$844,784 $2.01 billion
Jul 13, 4 PM $110.92
-0.04%
$846,234 $997.88 million
Jul 13, 3 PM $110.97
-0.38%
$846,615 $966.03 million
Jul 13, 2 PM $111.39
+1.48%
$849,819 $819.92 million
Jul 13, 1 PM $109.81
-1.41%
$837,765 $411.75 million
Jul 13, 12 PM $111.38
-0.09%
$849,743 $26.97 million
Jul 13, 11 AM $111.48
+0.65%
$850,506 $18.12 million
Jul 13, 10 AM $110.76
-0.44%
$845,013 $12.02 million
Jul 13, 9 AM $111.25
+0.23%
$848,751 $10.43 million
Jul 13, 8 AM $110.99
+0.69%
$846,768 $9.43 million
Jul 13, 7 AM $110.23
+0.19%
$840,969 $9.1 million
Jul 13, 6 AM $110.02
+0.15%
$839,367 $8.61 million
Jul 13, 5 AM $109.86
+0.25%
$838,147 $7.97 million
Jul 13, 4 AM $109.59
+0.05%
$836,087 $6.22 million
Jul 13, 3 AM $109.54
-0.89%
$835,705 $5.5 million
Jul 13, 2 AM $110.52
+0.11%
$843,182 $4.16 million
Jul 13, 1 AM $110.39
-0.76%
$842,190 $3.2 million
Jul 13, 12 AM $111.23
-0.77%
$848,599 $1.89 million
Jul 12, 11 PM $112.09
-0.04%
$855,160 $1,502
Jul 12, 10 PM $112.13
+0.00%
$855,465 $2,936
Jul 12, 9 PM $112.13
+0.04%
$855,465 $2,936
Jul 12, 8 PM $112.09
+0.00%
$855,160 $3,829
Jul 12, 7 PM $112.09
-0.12%
$855,160 $3,829
Jul 12, 6 PM $112.22
+0.06%
$856,152 $4,908
Jul 12, 5 PM $112.15
-0.06%
$855,617 $4,944
Jul 12, 4 PM $112.22
+0.12%
$856,152 $8,264
Jul 12, 3 PM $112.09
+0.00%
$855,160 $9,235
Jul 12, 2 PM $112.09
-0.04%
$855,160 $9,235
Jul 12, 1 PM $112.14
+0.08%
$855,541 $11,761
Jul 12, 12 PM $112.05
+0.00%
$854,855 $13,652
Jul 12, 11 AM $112.05
-0.05%
$854,855 $13,652
Jul 12, 10 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 9 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 8 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 7 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 6 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 5 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 4 AM $112.11
+0.00%
$855,312 $13,450
Jul 12, 3 AM $112.11
+0.00%
$855,312 $2.92 billion
Jul 12, 2 AM $112.11
+0.04%
$855,312 $2.92 billion
Jul 12, 1 AM $112.06
+0.00%
$854,931 $2.92 billion
Jul 12, 12 AM $112.06
+0.00%
$854,931 $2.92 billion
Jul 11, 11 PM $112.06
+0.00%
$854,931 $2.92 billion
Jul 11, 10 PM $112.06
+0.16%
$854,931 $2.92 billion
Jul 11, 9 PM $111.88
+0.00%
$853,558 $2.92 billion
Jul 11, 8 PM $111.88
+0.14%
$853,558 $2.92 billion
Jul 11, 7 PM $111.72
-0.06%
$852,337 $2.92 billion
Jul 11, 6 PM $111.79
+0.28%
$852,871 $2.92 billion
Jul 11, 5 PM $111.48
-0.58%
$850,506 $2.92 billion
Jul 11, 4 PM $112.13
+0.00%
$855,465 $2.92 billion