Robinhood (Reality Tokenized) Historical Data

rHOOD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 113.47
-0.02%
$ 865,688 $ 17,591
Jul 5, 11 AM $ 113.49
+0.18%
$ 865,841 $ 15,844
Jul 5, 10 AM $ 113.29
+0.41%
$ 864,315 $ 15,581
Jul 5, 9 AM $ 112.83
-0.07%
$ 860,805 $ 10,866
Jul 5, 8 AM $ 112.91
+0.00%
$ 861,416 $ 10,416
Jul 5, 7 AM $ 112.91
+0.07%
$ 861,416 $ 10,416
Jul 5, 6 AM $ 112.83
+0.00%
$ 860,805 $ 21,263
Jul 5, 5 AM $ 112.83
+0.00%
$ 860,805 $ 21,263
Jul 5, 4 AM $ 112.83
+0.25%
$ 860,805 $ 21,263
Jul 5, 3 AM $ 112.55
+0.00%
$ 858,669 $ 20,518
Jul 5, 2 AM $ 112.55
+0.00%
$ 858,669 $ 20,518
Jul 5, 1 AM $ 112.55
+0.26%
$ 858,669 $ 20,518
Jul 5, 12 AM $ 112.26
+0.14%
$ 856,457 $ 15,875
Jul 4, 11 PM $ 112.1
+0.00%
$ 855,236 $ 15,431
Jul 4, 10 PM $ 112.1
+0.00%
$ 855,236 $ 15,431
Jul 4, 9 PM $ 112.1
+0.00%
$ 855,236 $ 15,431
Jul 4, 8 PM $ 112.1
+0.00%
$ 855,236 $ 15,431
Jul 4, 7 PM $ 112.1
+1.72%
$ 855,236 $ 15,431
Jul 4, 6 PM $ 110.2
+0.00%
$ 840,741 $ 14,694
Jul 4, 5 PM $ 110.2
-0.17%
$ 840,741 $ 14,694
Jul 4, 4 PM $ 110.39
+0.00%
$ 842,190 $ 16,056
Jul 4, 3 PM $ 110.39
+0.00%
$ 842,190 $ 16,056
Jul 4, 2 PM $ 110.39
+0.00%
$ 842,190 $ 16,056
Jul 4, 1 PM $ 110.39
+0.00%
$ 842,190 $ 16,056
Jul 4, 12 PM $ 110.39
+0.00%
$ 842,190 $ 16,110
Jul 4, 11 AM $ 110.39
+0.15%
$ 842,190 $ 16,110
Jul 4, 10 AM $ 110.22
+0.00%
$ 840,893 $ 16,997
Jul 4, 9 AM $ 110.22
+0.00%
$ 840,893 $ 16,997
Jul 4, 8 AM $ 110.22
+0.00%
$ 840,893 $ 16,997
Jul 4, 7 AM $ 110.22
-1.19%
$ 840,893 $ 16,997
Jul 4, 6 AM $ 111.55
+0.26%
$ 851,040 $ 5,908
Jul 4, 5 AM $ 111.26
-0.05%
$ 848,827 $ 3,796
Jul 4, 4 AM $ 111.32
-0.21%
$ 849,285 $ 3,247
Jul 4, 3 AM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 4, 2 AM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 4, 1 AM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 4, 12 AM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 11 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 10 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 9 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 8 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 7 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 6 PM $ 111.55
+0.00%
$ 851,040 $ 4.74 billion
Jul 3, 5 PM $ 111.55
-0.02%
$ 851,040 $ 4.74 billion
Jul 3, 4 PM $ 111.57
-0.01%
$ 851,193 $ 4.74 billion
Jul 3, 3 PM $ 111.58
+0.00%
$ 851,269 $ 4.74 billion
Jul 3, 2 PM $ 111.58
-0.02%
$ 851,269 $ 4.74 billion
Jul 3, 1 PM $ 111.6
-0.29%
$ 851,421 $ 4.74 billion
Jul 3, 12 PM $ 111.92
+0.04%
$ 853,863 $ 4.74 billion
Jul 3, 11 AM $ 111.88
+0.00%
$ 853,558 $ 4.74 billion