Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood (Reality Tokenized) Historical Data

rHOOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $112.13
+0.00%
$855,465 $2.92 billion
Jul 11, 3 PM $112.13
+0.00%
$855,465 $2.92 billion
Jul 10, 2 PM $111.6
+0.55%
$851,421 $974.47 million
Jul 10, 1 PM $111.09
-6.05%
$847,531 $735.6 million
Jul 10, 12 PM $118.26
+0.03%
$902,232 $66.44 million
Jul 10, 11 AM $118.22
-0.35%
$901,927 $40.97 million
Jul 10, 10 AM $118.63
+0.30%
$905,055 $25.57 million
Jul 10, 9 AM $118.28
+1.55%
$902,385 $14.25 million
Jul 10, 8 AM $116.47
+0.83%
$888,576 $7.34 million
Jul 10, 7 AM $115.51
-0.04%
$881,252 $2.17 billion
Jul 10, 6 AM $115.56
-0.09%
$881,633 $2.17 billion
Jul 10, 5 AM $115.66
-0.29%
$882,396 $2.17 billion
Jul 10, 4 AM $116
+0.21%
$884,990 $2.17 billion
Jul 10, 3 AM $115.76
-0.09%
$883,159 $2.17 billion
Jul 10, 2 AM $115.86
+0.32%
$883,922 $2.17 billion
Jul 10, 1 AM $115.49
+0.56%
$881,099 $2.17 billion
Jul 10, 12 AM $114.85
-0.42%
$876,216 $2.17 billion
Jul 9, 11 PM $115.34
+0.20%
$879,955 $2.17 billion
Jul 9, 10 PM $115.11
+0.03%
$878,200 $2.16 billion
Jul 9, 9 PM $115.08
-0.02%
$877,971 $2.16 billion
Jul 9, 8 PM $115.1
+0.00%
$878,124 $2.16 billion
Jul 9, 7 PM $115.09
-0.72%
$878,047 $1.86 billion
Jul 9, 6 PM $115.89
-0.55%
$884,151 $1.6 billion
Jul 9, 5 PM $116.54
-0.04%
$889,110 $1.43 billion
Jul 9, 4 PM $116.58
-0.50%
$889,415 $1.28 billion
Jul 9, 3 PM $117.17
+1.32%
$893,916 $1.08 billion
Jul 9, 2 PM $115.66
-0.91%
$882,396 $809.98 million
Jul 9, 1 PM $116.67
+3.10%
$890,102 $353.49 million
Jul 9, 12 PM $113.16
-1.14%
$863,323 $31.59 million
Jul 9, 11 AM $114.46
+0.36%
$873,241 $20.63 million
Jul 9, 10 AM $114.05
-0.18%
$870,113 $14.85 million
Jul 9, 9 AM $114.25
-0.22%
$871,639 $9.85 million
Jul 9, 8 AM $114.5
+0.10%
$873,546 $8.63 million
Jul 9, 7 AM $114.38
-0.24%
$872,631 $2.04 billion
Jul 9, 6 AM $114.65
+0.33%
$874,691 $2.04 billion
Jul 9, 5 AM $114.27
+0.85%
$871,791 $2.04 billion
Jul 9, 4 AM $113.31
+0.56%
$864,467 $2.04 billion
Jul 9, 3 AM $112.68
-0.17%
$859,661 $2.04 billion
Jul 9, 2 AM $112.87
-0.36%
$861,111 $2.04 billion
Jul 9, 1 AM $113.28
-0.22%
$864,239 $2.04 billion
Jul 9, 12 AM $113.53
-0.10%
$866,146 $2.04 billion
Jul 8, 11 PM $113.63
+0.31%
$866,909 $2.04 billion
Jul 8, 10 PM $113.28
+0.35%
$864,239 $2.04 billion
Jul 8, 9 PM $112.89
-0.12%
$861,263 $2.04 billion
Jul 8, 8 PM $113.03
-0.50%
$862,331 $2.04 billion
Jul 8, 7 PM $113.61
+0.81%
$866,756 $1.81 billion
Jul 8, 6 PM $112.7
+1.00%
$859,814 $1.46 billion
Jul 8, 5 PM $111.57
+0.54%
$851,193 $1.29 billion
Jul 8, 4 PM $110.96
+1.31%
$846,539 $1.12 billion
Jul 8, 3 PM $109.53
-1.03%
$835,629 $941.25 million