Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 1 PM | $122.13 | +0.00% | ||
| Today, at 10 AM | $122.32 | +0.16% | ||
| Today, at 9 AM | $121.9 | +0.15% | ||
| Today, at 8 AM | $121.91 | +1.30% | ||
| Today, at 7 AM | $120.53 | +0.00% | ||
| Today, at 6 AM | $120.74 | +0.00% | ||
| Today, at 5 AM | $120.95 | +0.91% | ||
| Today, at 4 AM | $121.06 | -0.16% | ||
| Today, at 3 AM | $121.38 | -0.35% | ||
| Today, at 1 AM | $121.82 | -0.53% | ||
| Today, at 12 AM | $122.67 | +0.16% | ||
| Yesterday, at 11 PM | $122.7 | +0.00% | ||
| Yesterday, at 10 PM | $122.95 | -0.34% | ||
| Yesterday, at 9 PM | $123.59 | +0.00% | ||
| Yesterday, at 8 PM | $123.65 | +0.19% | ||
| Yesterday, at 7 PM | $123.62 | -0.82% | ||
| Yesterday, at 6 PM | $124.82 | +0.27% | ||
| Yesterday, at 5 PM | $124.27 | -0.18% | ||
| Yesterday, at 4 PM | $124.7 | +0.41% | ||
| Yesterday, at 3 PM | $124.42 | +0.91% | ||
| Yesterday, at 2 PM | $123.49 | +1.11% | ||
| Yesterday, at 1 PM | $121.91 | -3.34% | ||
| Yesterday, at 12 PM | $126.08 | +0.03% | ||
| Yesterday, at 11 AM | $126.25 | +1.25% | ||
| Yesterday, at 10 AM | $124.5 | -0.03% | ||
| Yesterday, at 9 AM | $124.75 | +0.54% | ||
| Yesterday, at 8 AM | $123.85 | +1.55% | ||
| Yesterday, at 7 AM | $121.74 | +0.08% | ||
| Yesterday, at 6 AM | $121.63 | +0.54% | ||
| Yesterday, at 5 AM | $120.79 | +0.04% | ||
| Yesterday, at 4 AM | $120.71 | +0.10% | ||
| Yesterday, at 3 AM | $120.57 | +0.01% | ||
| Yesterday, at 2 AM | $120.53 | +0.16% | ||
| Yesterday, at 1 AM | $120.14 | -0.64% | ||
| Yesterday, at 12 AM | $120.7 | +1.06% | ||
| Sep 20, 10 PM | $119.21 | +0.51% | ||
| Sep 20, 9 PM | $118.39 | +0.00% | ||
| Sep 20, 4 PM | $118.36 | +0.52% | ||
| Sep 20, 3 PM | $117.53 | +0.00% | ||
| Sep 20, 1 PM | $117.33 | +0.00% | ||
| Sep 20, 12 PM | $117.12 | +0.00% | ||
| Sep 20, 10 AM | $117.36 | +0.00% | ||
| Sep 20, 6 AM | $117.43 | +0.05% | ||
| Sep 20, 4 AM | $118.54 | -0.56% | ||
| Sep 20, 2 AM | $119.4 | +0.00% | ||
| Sep 19, 10 PM | $119.41 | +0.00% | ||
| Sep 19, 9 PM | $119.49 | -0.16% | ||
| Sep 19, 8 PM | $120.02 | -0.83% | ||
| Sep 19, 4 PM | $119.14 | +6.84% | ||
| Sep 19, 3 PM | $119.53 | +0.16% | ||
Previous Next