Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 101.15
+0.26%
$ 771,696 $ 1.29 billion
Jul 24, 3 AM $ 100.89
+0.32%
$ 769,712 $ 1.29 billion
Jul 24, 2 AM $ 100.57
-0.98%
$ 767,271 $ 1.29 billion
Jul 24, 1 AM $ 101.57
+0.16%
$ 774,900 $ 1.29 billion
Jul 24, 12 AM $ 101.41
-0.10%
$ 773,680 $ 1.29 billion
Jul 23, 11 PM $ 101.51
+0.05%
$ 774,443 $ 1.29 billion
Jul 23, 10 PM $ 101.46
-0.38%
$ 774,061 $ 1.29 billion
Jul 23, 9 PM $ 101.85
-0.04%
$ 777,036 $ 1.29 billion
Jul 23, 8 PM $ 101.89
+0.30%
$ 777,342 $ 1.23 billion
Jul 23, 7 PM $ 101.59
-0.68%
$ 775,053 $ 916.75 million
Jul 23, 6 PM $ 102.29
-0.27%
$ 780,393 $ 596.58 million
Jul 23, 5 PM $ 102.56
+0.09%
$ 782,453 $ 438.47 million
Jul 23, 4 PM $ 102.47
+1.93%
$ 781,767 $ 249.33 million
Jul 23, 3 PM $ 100.53
-0.76%
$ 766,966 $ 2.16 billion
Jul 23, 2 PM $ 101.31
-1.15%
$ 772,917 $ 1.75 billion
Jul 23, 1 PM $ 102.5
+0.18%
$ 781,995 $ 1.41 billion
Jul 23, 12 PM $ 102.34
-1.24%
$ 780,775 $ 1.12 billion
Jul 23, 11 AM $ 103.63
-0.61%
$ 790,616 $ 1.1 billion
Jul 23, 10 AM $ 104.27
-0.22%
$ 795,499 $ 1.1 billion
Jul 23, 9 AM $ 104.5
+0.00%
$ 797,254 $ 1.1 billion
Jul 23, 8 AM $ 104.5
+0.25%
$ 797,254 $ 1.09 billion
Jul 23, 7 AM $ 104.24
-0.04%
$ 795,270 $ 1.09 billion
Jul 23, 6 AM $ 104.28
-0.08%
$ 795,575 $ 1.09 billion
Jul 23, 5 AM $ 104.36
+0.37%
$ 796,186 $ 1.09 billion
Jul 23, 4 AM $ 103.98
-0.12%
$ 793,287 $ 1.09 billion
Jul 23, 3 AM $ 104.1
+0.11%
$ 794,202 $ 1.09 billion
Jul 23, 2 AM $ 103.99
-0.34%
$ 793,363 $ 1.09 billion
Jul 23, 1 AM $ 104.35
-0.48%
$ 796,110 $ 1.09 billion
Jul 23, 12 AM $ 104.85
+1.15%
$ 799,924 $ 1.09 billion
Jul 22, 11 PM $ 103.65
-0.14%
$ 790,769 $ 1.09 billion
Jul 22, 10 PM $ 103.8
+0.06%
$ 791,913 $ 1.08 billion
Jul 22, 9 PM $ 103.76
-0.57%
$ 791,608 $ 1.08 billion
Jul 22, 8 PM $ 104.35
-0.13%
$ 796,110 $ 1.07 billion
Jul 22, 7 PM $ 104.5
-0.64%
$ 797,254 $ 786.31 million
Jul 22, 6 PM $ 105.18
-0.36%
$ 802,442 $ 407.75 million
Jul 22, 5 PM $ 105.56
-0.25%
$ 805,341 $ 276.79 million
Jul 22, 4 PM $ 105.82
+0.09%
$ 807,324 $ 125.82 million
Jul 22, 3 PM $ 105.75
+0.76%
$ 806,790 $ 2.45 billion
Jul 22, 2 PM $ 104.97
-1.68%
$ 800,840 $ 2.29 billion
Jul 22, 1 PM $ 106.73
+2.48%
$ 814,267 $ 1.99 billion
Jul 22, 12 PM $ 104.15
-0.45%
$ 794,584 $ 1.76 billion
Jul 22, 11 AM $ 104.62
-1.12%
$ 798,169 $ 1.75 billion
Jul 22, 10 AM $ 105.81
+0.28%
$ 807,248 $ 1.74 billion
Jul 22, 9 AM $ 105.51
-0.20%
$ 804,959 $ 1.74 billion
Jul 22, 8 AM $ 105.72
+0.32%
$ 806,562 $ 1.74 billion
Jul 22, 7 AM $ 105.38
+0.00%
$ 803,968 $ 1.73 billion
Jul 22, 6 AM $ 105.38
-0.30%
$ 803,968 $ 1.73 billion
Jul 22, 5 AM $ 105.7
-0.70%
$ 806,409 $ 1.73 billion
Jul 22, 4 AM $ 106.44
+0.05%
$ 812,055 $ 1.73 billion
Jul 22, 3 AM $ 106.39
-0.14%
$ 811,673 $ 1.73 billion
Download