Coinranking
Robinhood (Reality Tokenized) Historical Data
rHOOD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:17 PM | $122.13 | +0.00% | ||
| 1:15 PM | $122.32 | +0.00% | ||
| 1:03 PM | $122.54 | +0.00% | ||
| 10:55 AM | $122.32 | +0.00% | ||
| 10:02 AM | $122.12 | +0.00% | ||
| 9:52 AM | $121.9 | +0.00% | ||
| 9:44 AM | $121.71 | +0.00% | ||
| 9:04 AM | $121.52 | -0.16% | ||
| 8:56 AM | $121.91 | +0.00% | ||
| 8:49 AM | $121.68 | +0.00% | ||
| 8:48 AM | $121.46 | +0.00% | ||
| 8:45 AM | $121.23 | +0.00% | ||
| 8:41 AM | $121.01 | +0.00% | ||
| 8:39 AM | $120.79 | +0.00% | ||
| 8:38 AM | $120.57 | +0.16% | ||
| 8:37 AM | $120.15 | +0.00% | ||
| 8:28 AM | $119.95 | +0.00% | ||
| 8:03 AM | $120.15 | -0.16% | ||
| 7:35 AM | $120.53 | +0.00% | ||
| 6:25 AM | $120.74 | +0.00% | ||
| 5:48 AM | $120.95 | +0.00% | ||
| 5:03 AM | $120.75 | +0.00% | ||
| 5:01 AM | $120.53 | +0.56% | ||
| 4:37 AM | $121.06 | +0.00% | ||
| 4:07 AM | $121.25 | +0.00% | ||
| 3:20 AM | $121.38 | +0.00% | ||
| 3:13 AM | $121.58 | +0.00% | ||
| 3:12 AM | $121.8 | +0.00% | ||
| 1:29 AM | $121.82 | +0.00% | ||
| 1:27 AM | $121.6 | +0.00% | ||
| 1:19 AM | $121.41 | +0.00% | ||
| 1:17 AM | $121.61 | +0.00% | ||
| 1:05 AM | $121.84 | +0.00% | ||
| 1:04 AM | $122.05 | +0.00% | ||
| 1:02 AM | $122.25 | +0.00% | ||
| 1:01 AM | $122.47 | +0.00% | ||
| 12:34 AM | $122.67 | +0.00% | ||
| 12:16 AM | $122.47 | +0.00% | ||
| 11:08 PM | $122.7 | +0.00% | ||
| 10:44 PM | $122.95 | -0.15% | ||
| 10:25 PM | $123.36 | +0.00% | ||
| 9:33 PM | $123.59 | +0.00% | ||
| 8:29 PM | $123.65 | +0.00% | ||
| 8:17 PM | $123.42 | +0.00% | ||
| 8:01 PM | $123.42 | +0.00% | ||
| 7:56 PM | $123.62 | +0.00% | ||
| 7:52 PM | $123.81 | +0.00% | ||
| 7:51 PM | $124.02 | +0.00% | ||
| 7:50 PM | $124.24 | +0.00% | ||
| 7:31 PM | $124.43 | +0.00% | ||
Previous Next