Robinhood (Reality Tokenized) Historical Data

rHOOD
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 84.25
+0.14%
$ -- $ 68.25 million
2:58 PM $ 84.12
+0.18%
$ -- $ 68.21 million
2:57 PM $ 83.97
-0.06%
$ -- $ 68.19 million
2:56 PM $ 84.03
-0.02%
$ -- $ 68.06 million
2:55 PM $ 84.06
-0.01%
$ -- $ 68.16 million
2:54 PM $ 84.11
-0.07%
$ -- $ 68.28 million
2:53 PM $ 84.16
+0.11%
$ -- $ 68.19 million
2:52 PM $ 84.09
-0.08%
$ -- $ 68.04 million
2:51 PM $ 84.15
+0.25%
$ -- $ 68 million
2:50 PM $ 83.95
-0.10%
$ -- $ 68.01 million
2:49 PM $ 84.03
-0.08%
$ -- $ 68.08 million
2:48 PM $ 84.09
+0.04%
$ -- $ 68.08 million
2:47 PM $ 84.07
-0.04%
$ -- $ 68.47 million
2:46 PM $ 84.11
+0.01%
$ -- $ 68.58 million
2:45 PM $ 84.09
-0.01%
$ -- $ 68.6 million
2:44 PM $ 84.09
+0.02%
$ -- $ 68.62 million
2:43 PM $ 84.09
-0.06%
$ -- $ 68.45 million
2:42 PM $ 84.14
-0.12%
$ -- $ 68.57 million
2:41 PM $ 84.25
+0.07%
$ -- $ 68.69 million
2:40 PM $ 84.21
-0.20%
$ -- $ 68.91 million
2:39 PM $ 84.37
+0.06%
$ -- $ 69.44 million
2:38 PM $ 84.34
+0.08%
$ -- $ 69.44 million
2:37 PM $ 84.26
-0.02%
$ -- $ 69.7 million
2:36 PM $ 84.29
-0.07%
$ -- $ 69.7 million
2:35 PM $ 84.35
+0.11%
$ -- $ 69.89 million
2:34 PM $ 84.25
+0.02%
$ -- $ 69.74 million
2:33 PM $ 84.23
+0.10%
$ -- $ 69.69 million
2:32 PM $ 84.15
-0.06%
$ -- $ 69.74 million
2:31 PM $ 84.2
-0.15%
$ -- $ 70.26 million
2:30 PM $ 84.35
+0.26%
$ -- $ 70.83 million
2:29 PM $ 84.13
-0.01%
$ -- $ 70.93 million
2:28 PM $ 84.15
-0.25%
$ -- $ 71.15 million
2:27 PM $ 84.36
-0.22%
$ -- $ 71.66 million
2:26 PM $ 84.52
+0.12%
$ -- $ 72.33 million
2:25 PM $ 84.39
-0.01%
$ -- $ 72.7 million
2:24 PM $ 84.41
+0.01%
$ -- $ 73.46 million
2:23 PM $ 84.41
-0.11%
$ -- $ 73.73 million
2:22 PM $ 84.47
+0.00%
$ -- $ 73.86 million
2:21 PM $ 84.48
-0.01%
$ -- $ 74.58 million
2:20 PM $ 84.47
+0.02%
$ -- $ 74.47 million
2:19 PM $ 84.46
+0.17%
$ -- $ 74.47 million
2:18 PM $ 84.32
-0.01%
$ -- $ 74.52 million
2:17 PM $ 84.33
-0.15%
$ -- $ 74.57 million
2:16 PM $ 84.46
+0.04%
$ -- $ 74.64 million
2:15 PM $ 84.44
-0.02%
$ -- $ 74.65 million
2:14 PM $ 84.46
+0.11%
$ -- $ 74.5 million
2:13 PM $ 84.36
-0.07%
$ -- $ 74.44 million
2:12 PM $ 84.42
-0.25%
$ -- $ 74.48 million
2:11 PM $ 84.63
+0.19%
$ -- $ 74.48 million
2:10 PM $ 84.49
-0.08%
$ -- $ 74.47 million
Download