8=D Historical Data

DJT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅752
+5.41%
$ 7,515 $ 1,113
Aug 21, 2025 $ 0.0000195
+0.00%
$ -- $ 11,214
Aug 20, 2025 $ 0.0000193
+0.00%
$ 19,283 $ 11,871
Aug 14, 2025 $ 0.0000313
+0.00%
$ -- $ 1,292
Aug 12, 2025 $ 0.0000359
-3.30%
$ 35,887 $ 33,737
Aug 11, 2025 $ 0.0000343
+0.51%
$ -- $ 31,463
Aug 10, 2025 $ 0.0000346
+4.22%
$ 34,592 $ 20,080
Aug 9, 2025 $ 0.0000328
+32.78%
$ 32,813 $ 73,624
Aug 8, 2025 $ 0.0000245
-5.55%
$ 24,495 $ 36,140
Aug 7, 2025 $ 0.0000272
-54.37%
$ 27,164 $ 68,673
Aug 6, 2025 $ 0.0000566
-0.47%
$ 56,586 $ 30,167
Aug 5, 2025 $ 0.0000586
+8.08%
$ 58,583 $ 23,541
Aug 4, 2025 $ 0.0000544
+18.49%
$ 54,412 $ 14,875
Aug 3, 2025 $ 0.0000455
+9.53%
$ 45,475 $ 12,097
Aug 2, 2025 $ 0.0000422
-6.02%
$ 43,368 $ 16,586
Aug 1, 2025 $ 0.0000501
-17.82%
$ 50,074 $ 17,206
Jul 31, 2025 $ 0.0000607
-36.50%
$ 60,642 $ 41,197
Jul 30, 2025 $ 0.0000787
-54.37%
$ 78,694 $ 150,393
Jul 29, 2025 $ 0.000131
+21.73%
$ -- $ 87,662
Jul 28, 2025 $ 0.0000983
-14.28%
$ -- $ 78,851
Jul 27, 2025 $ 0.000118
+63.97%
$ -- $ 157,136
Jul 26, 2025 $ 0.0000916
-38.33%
$ -- $ 236,434
Jul 25, 2025 $ 0.000143
-29.99%
$ -- $ 1.36 million
Download