Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS
Download
Date Close Price change Market cap Trading volume
Today $ 84.94
+0.00%
$ 436 $ 513.27 million
Yesterday $ 84.94
+0.00%
$ 436 $ 513.27 million
Jul 3, 2026 $ 84.94
+0.00%
$ 436 $ 517.49 million
Jul 2, 2026 $ 84.94
+0.13%
$ 436 $ 517.44 million
Jul 1, 2026 $ 84.83
-0.91%
$ 435 $ 452.7 million
Jun 30, 2026 $ 85.61
+0.78%
$ 439 $ 383.42 million
Jun 29, 2026 $ 84.95
+0.38%
$ 436 $ 419.75 million
Jun 28, 2026 $ 84.63
+0.00%
$ -- $ 1.11 billion
Jun 27, 2026 $ 84.63
+0.00%
$ -- $ 1.14 billion
Jun 26, 2026 $ 84.63
-0.87%
$ -- $ 1.14 billion
Jun 25, 2026 $ 85.37
+0.23%
$ -- $ 411.38 million
Jun 24, 2026 $ 85.17
+0.57%
$ -- $ 434.44 million
Jun 23, 2026 $ 84.69
-2.72%
$ -- $ 825.91 million
Jun 22, 2026 $ 87.06
+0.24%
$ -- $ 700.26 million
Jun 21, 2026 $ 86.85
+0.00%
$ -- $ 20.85 million
Jun 20, 2026 $ 86.85
+0.00%
$ -- $ 20.85 million
Jun 19, 2026 $ 86.85
+0.00%
$ -- $ 405.41 million
Jun 18, 2026 $ 86.85
+0.15%
$ -- $ 405.41 million
Jun 17, 2026 $ 86.7
-0.06%
$ -- $ 749.88 million
Jun 16, 2026 $ 86.75
-0.34%
$ -- $ 1.04 billion
Jun 15, 2026 $ 87.05
+1.43%
$ -- $ 613 million
Jun 14, 2026 $ 85.82
+0.00%
$ -- $ 20.13 million
Jun 13, 2026 $ 85.82
+0.00%
$ -- $ 396.42 million
Jun 12, 2026 $ 85.82
+0.30%
$ -- $ 396.42 million
Jun 11, 2026 $ 85.56
+3.67%
$ -- $ 496.11 million
Download