Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $84.94 | +0.00% | ||
| Jul 3, 7 AM | $84.94 | +0.00% | ||
| Jul 3, 6 AM | $84.94 | +0.00% | ||
| Jul 3, 5 AM | $84.94 | +0.00% | ||
| Jul 3, 4 AM | $84.94 | +0.00% | ||
| Jul 3, 3 AM | $84.94 | +0.00% | ||
| Jul 3, 2 AM | $84.94 | +0.00% | ||
| Jul 3, 1 AM | $84.94 | +0.00% | ||
| Jul 3, 12 AM | $84.94 | +0.00% | ||
| Jul 2, 11 PM | $84.94 | +0.05% | ||
| Jul 2, 10 PM | $84.9 | +0.00% | ||
| Jul 2, 9 PM | $84.9 | +0.08% | ||
| Jul 2, 8 PM | $84.83 | -0.02% | ||
| Jul 2, 7 PM | $84.84 | +0.33% | ||
| Jul 2, 6 PM | $84.55 | +0.45% | ||
| Jul 2, 5 PM | $84.17 | -0.44% | ||
| Jul 2, 4 PM | $84.54 | -0.51% | ||
| Jul 2, 3 PM | $84.97 | -0.38% | ||
| Jul 2, 2 PM | $85.29 | -0.62% | ||
| Jul 2, 1 PM | $85.83 | +0.91% | ||
| Jul 2, 12 PM | $85.06 | +0.41% | ||
| Jul 2, 11 AM | $84.71 | -0.05% | ||
| Jul 2, 10 AM | $84.75 | +0.00% | ||
| Jul 2, 9 AM | $84.75 | +0.18% | ||
| Jul 2, 8 AM | $84.6 | +0.13% | ||
| Jul 2, 7 AM | $84.49 | +0.02% | ||
| Jul 2, 6 AM | $84.47 | -0.09% | ||
| Jul 2, 5 AM | $84.55 | -0.01% | ||
| Jul 2, 4 AM | $84.56 | -0.04% | ||
| Jul 2, 3 AM | $84.59 | -0.47% | ||
| Jul 2, 2 AM | $84.99 | +0.04% | ||
| Jul 2, 1 AM | $84.96 | +0.52% | ||
| Jul 2, 12 AM | $84.52 | -0.37% | ||
| Jul 1, 11 PM | $84.83 | +0.08% | ||
| Jul 1, 10 PM | $84.76 | -0.22% | ||
| Jul 1, 9 PM | $84.95 | +0.00% | ||
| Jul 1, 8 PM | $84.95 | +0.51% | ||
| Jul 1, 7 PM | $84.52 | -0.08% | ||
| Jul 1, 6 PM | $84.59 | -0.09% | ||
| Jul 1, 5 PM | $84.67 | -0.05% | ||
| Jul 1, 4 PM | $84.7 | -0.19% | ||
| Jul 1, 3 PM | $84.86 | +0.18% | ||
| Jul 1, 2 PM | $84.69 | -0.26% | ||
| Jul 1, 1 PM | $84.91 | -0.56% | ||
| Jul 1, 12 PM | $85.39 | +0.05% | ||
| Jul 1, 11 AM | $85.35 | -0.18% | ||
| Jul 1, 10 AM | $85.5 | +0.00% | ||
| Jul 1, 9 AM | $85.5 | +0.00% | ||
| Jul 1, 8 AM | $85.5 | +0.39% | ||
| Jul 1, 7 AM | $85.17 | +0.20% | ||