Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $85
-0.16%
$436 $383.43 million
Jul 1, 5 AM $85.14
-0.68%
$437 $383.43 million
Jul 1, 4 AM $85.72
-0.19%
$440 $383.43 million
Jul 1, 3 AM $85.88
+1.01%
$440 $383.43 million
Jul 1, 2 AM $85.02
+0.02%
$436 $383.42 million
Jul 1, 1 AM $85
-1.33%
$436 $383.42 million
Jul 1, 12 AM $86.15
+0.63%
$442 $383.42 million
Jun 30, 11 PM $85.61
-0.04%
$439 $383.42 million
Jun 30, 10 PM $85.64
-0.10%
$439 $383.08 million
Jun 30, 9 PM $85.73
+0.13%
$440 $382.94 million
Jun 30, 8 PM $85.62
+0.13%
$439 $382.49 million
Jun 30, 7 PM $85.51
-0.07%
$439 $363.12 million
Jun 30, 6 PM $85.57
+0.06%
$439 $310.86 million
Jun 30, 5 PM $85.52
+0.13%
$439 $271.52 million
Jun 30, 4 PM $85.41
+0.08%
$438 $235.17 million
Jun 30, 3 PM $85.34
+0.07%
$438 $200.88 million
Jun 30, 2 PM $85.28
+0.14%
$437 $138.95 million
Jun 30, 1 PM $85.16
-0.14%
$437 $49.45 million
Jun 30, 12 PM $85.28
-0.02%
$437 $823,620
Jun 30, 11 AM $85.3
+0.16%
$437 $524,699
Jun 30, 10 AM $85.16
+0.00%
$437 $247,427
Jun 30, 9 AM $85.16
+0.00%
$437 $239,252
Jun 30, 8 AM $85.16
+0.25%
$437 $233,086
Jun 30, 7 AM $84.95
+0.08%
$436 $419.75 million
Jun 30, 6 AM $84.88
-0.14%
$435 $419.75 million
Jun 30, 5 AM $85
-0.01%
$436 $419.75 million
Jun 30, 4 AM $85.01
+0.08%
$436 $419.75 million
Jun 30, 3 AM $84.94
-0.06%
$436 $419.75 million
Jun 30, 2 AM $84.99
+0.11%
$436 $419.75 million
Jun 30, 1 AM $84.9
-0.53%
$435 $419.75 million
Jun 30, 12 AM $85.35
+0.47%
$438 $419.75 million
Jun 29, 11 PM $84.95
+0.02%
$436 $419.75 million
Jun 29, 10 PM $84.93
+0.00%
$436 $419.43 million
Jun 29, 9 PM $84.93
-0.01%
$436 $419.25 million
Jun 29, 8 PM $84.94
-0.02%
$436 $418.59 million
Jun 29, 7 PM $84.96
+0.07%
$436 $412.22 million
Jun 29, 6 PM $84.9
+0.09%
$435 $367.56 million
Jun 29, 5 PM $84.82
+0.04%
$435 $330.6 million
Jun 29, 4 PM $84.79
+0.22%
$435 $292.37 million
Jun 29, 3 PM $84.6
+0.27%
$434 $254.52 million
Jun 29, 2 PM $84.37
+0.07%
$433 $206.18 million
Jun 29, 1 PM $84.31
-0.68%
$432 $78.42 million
Jun 29, 12 PM $84.89
+0.00%
$435 $1.27 million
Jun 29, 11 AM $84.89
+0.06%
$435 $595,249
Jun 29, 10 AM $84.84
+0.02%
$435 $301,699
Jun 29, 9 AM $84.82
+0.00%
$435 $279,984
Jun 29, 8 AM $84.82
-0.20%
$435 $258,865
Jun 29, 7 AM $84.99
-0.01%
$436 $126,242
Jun 29, 6 AM $85
+0.59%
$-- $104,137
Jun 29, 5 AM $84.5
+0.11%
$-- $97,375