Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $84.41
+0.31%
$-- $97,037
Jun 29, 3 AM $84.15
-0.52%
$-- $84,288
Jun 29, 2 AM $84.59
+0.11%
$-- $71,451
Jun 29, 1 AM $84.5
-0.11%
$-- $37,365
Jun 29, 12 AM $84.59
-0.05%
$-- $31,196
Jun 28, 11 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 10 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 9 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 8 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 7 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 6 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 5 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 4 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 3 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 2 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 1 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 12 PM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 11 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 10 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 9 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 8 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 7 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 6 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 5 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 4 AM $84.63
+0.00%
$-- $1.11 billion
Jun 28, 3 AM $84.63
+0.00%
$-- $1.14 billion
Jun 28, 2 AM $84.63
+0.00%
$-- $1.14 billion
Jun 28, 1 AM $84.63
+0.00%
$-- $1.14 billion
Jun 28, 12 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 11 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 10 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 9 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 8 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 7 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 6 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 5 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 4 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 3 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 2 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 1 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 12 PM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 11 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 10 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 9 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 8 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 7 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 6 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 5 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 4 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 3 AM $84.63
+0.00%
$-- $1.14 billion