Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 1 AM $84.63
+0.00%
$-- $1.14 billion
Jun 27, 12 AM $84.63
+0.00%
$-- $1.14 billion
Jun 26, 11 PM $84.63
+0.00%
$-- $1.14 billion
Jun 26, 10 PM $84.63
-0.14%
$-- $1.14 billion
Jun 26, 9 PM $84.75
+0.05%
$-- $1.14 billion
Jun 26, 8 PM $84.67
+0.26%
$-- $858.6 million
Jun 26, 7 PM $84.49
+0.12%
$-- $838.22 million
Jun 26, 6 PM $84.39
-0.28%
$-- $786.3 million
Jun 26, 5 PM $84.63
-0.11%
$-- $724.21 million
Jun 26, 4 PM $84.72
-0.12%
$-- $670.74 million
Jun 26, 3 PM $84.82
+0.45%
$-- $607.53 million
Jun 26, 2 PM $84.44
-0.04%
$-- $506.87 million
Jun 26, 1 PM $84.46
+0.05%
$-- $403.39 million
Jun 26, 12 PM $84.42
-0.22%
$-- $339.79 million
Jun 26, 11 AM $84.61
+0.19%
$-- $1.43 million
Jun 26, 10 AM $84.45
-0.15%
$-- $692,198
Jun 26, 9 AM $84.58
+0.00%
$-- $327,955
Jun 26, 8 AM $84.58
+0.11%
$-- $72,536
Jun 26, 7 AM $84.49
+0.19%
$-- $411.38 million
Jun 26, 6 AM $84.33
+0.06%
$-- $411.38 million
Jun 26, 5 AM $84.28
+0.00%
$-- $411.38 million
Jun 26, 4 AM $84.29
+0.36%
$-- $411.38 million
Jun 26, 3 AM $83.99
-0.59%
$-- $411.38 million
Jun 26, 2 AM $84.49
-0.53%
$-- $411.38 million
Jun 26, 1 AM $84.94
-0.11%
$-- $411.38 million
Jun 26, 12 AM $85.03
-0.40%
$-- $411.38 million
Jun 25, 11 PM $85.37
+0.34%
$-- $411.38 million
Jun 25, 10 PM $85.08
-0.01%
$-- $411.09 million
Jun 25, 9 PM $85.09
-0.06%
$-- $411 million
Jun 25, 8 PM $85.14
+0.09%
$-- $404.42 million
Jun 25, 7 PM $85.06
-0.04%
$-- $398.12 million
Jun 25, 6 PM $85.09
-0.15%
$-- $356.59 million
Jun 25, 5 PM $85.21
+0.08%
$-- $312.29 million
Jun 25, 4 PM $85.14
-0.13%
$-- $266.57 million
Jun 25, 3 PM $85.25
+0.02%
$-- $221.67 million
Jun 25, 2 PM $85.26
+0.80%
$-- $163.25 million
Jun 25, 1 PM $84.59
-1.15%
$-- $59.71 million
Jun 25, 12 PM $85.57
+0.20%
$-- $1.22 million
Jun 25, 11 AM $85.4
-0.70%
$-- $703,052
Jun 25, 10 AM $86
+0.00%
$-- $182,264
Jun 25, 9 AM $86
+0.20%
$-- $172,381
Jun 25, 8 AM $85.83
+0.42%
$-- $162,370
Jun 25, 7 AM $85.47
+0.27%
$-- $434.45 million
Jun 25, 6 AM $85.24
-0.22%
$-- $434.45 million
Jun 25, 5 AM $85.43
+0.01%
$-- $434.45 million
Jun 25, 4 AM $85.42
-0.05%
$-- $434.45 million
Jun 25, 3 AM $85.46
-0.18%
$-- $434.45 million
Jun 25, 2 AM $85.61
-0.15%
$-- $434.45 million
Jun 25, 1 AM $85.74
+0.92%
$-- $434.45 million