Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $84.96
-0.25%
$-- $434.45 million
Jun 24, 11 PM $85.17
+0.28%
$-- $434.44 million
Jun 24, 10 PM $84.93
+0.06%
$-- $433.89 million
Jun 24, 9 PM $84.88
+0.27%
$-- $433.56 million
Jun 24, 8 PM $84.65
+0.38%
$-- $432.74 million
Jun 24, 7 PM $84.33
+0.33%
$-- $424.37 million
Jun 24, 6 PM $84.04
+0.10%
$-- $360.59 million
Jun 24, 5 PM $83.96
-0.45%
$-- $322.01 million
Jun 24, 4 PM $84.34
-0.17%
$-- $283.94 million
Jun 24, 3 PM $84.48
-0.06%
$-- $249.19 million
Jun 24, 2 PM $84.53
+0.17%
$-- $177.88 million
Jun 24, 1 PM $84.39
-0.25%
$-- $92.01 million
Jun 24, 12 PM $84.6
-0.18%
$-- $1.34 million
Jun 24, 11 AM $84.75
-0.43%
$-- $944,942
Jun 24, 10 AM $85.12
-0.01%
$-- $260,479
Jun 24, 9 AM $85.13
+0.37%
$-- $230,602
Jun 24, 8 AM $84.82
-0.14%
$-- $202,482
Jun 24, 7 AM $84.94
+0.52%
$-- $825.91 million
Jun 24, 6 AM $84.5
+0.00%
$-- $825.91 million
Jun 24, 5 AM $84.5
+0.00%
$-- $825.91 million
Jun 24, 4 AM $84.5
-0.15%
$-- $825.91 million
Jun 24, 3 AM $84.63
-0.02%
$-- $825.91 million
Jun 24, 2 AM $84.65
-0.18%
$-- $825.91 million
Jun 24, 1 AM $84.8
+0.17%
$-- $825.91 million
Jun 24, 12 AM $84.66
-0.04%
$-- $825.91 million
Jun 23, 11 PM $84.69
+0.00%
$-- $825.91 million
Jun 23, 10 PM $84.69
-0.05%
$-- $825.54 million
Jun 23, 9 PM $84.73
+0.05%
$-- $825.39 million
Jun 23, 8 PM $84.69
+0.31%
$-- $805.99 million
Jun 23, 7 PM $84.44
-0.07%
$-- $798.16 million
Jun 23, 6 PM $84.49
-0.13%
$-- $735.3 million
Jun 23, 5 PM $84.6
-0.25%
$-- $692.42 million
Jun 23, 4 PM $84.81
+0.02%
$-- $644.65 million
Jun 23, 3 PM $84.78
-0.02%
$-- $596.58 million
Jun 23, 2 PM $84.8
-0.07%
$-- $504.33 million
Jun 23, 1 PM $84.86
+0.15%
$-- $136.25 million
Jun 23, 12 PM $84.73
-0.75%
$-- $3.14 million
Jun 23, 11 AM $85.37
+0.87%
$-- $2.38 million
Jun 23, 10 AM $84.63
-0.44%
$-- $1.24 million
Jun 23, 9 AM $85
-0.85%
$-- $1.15 million
Jun 23, 8 AM $85.73
+0.75%
$-- $954,138
Jun 23, 7 AM $85.09
-1.02%
$-- $700.31 million
Jun 23, 6 AM $85.97
-0.39%
$-- $700.31 million
Jun 23, 5 AM $86.31
+0.99%
$-- $700.31 million
Jun 23, 4 AM $85.46
-1.44%
$-- $700.31 million
Jun 23, 3 AM $86.71
+0.48%
$-- $700.31 million
Jun 23, 2 AM $86.3
-0.20%
$-- $700.31 million
Jun 23, 1 AM $86.47
-0.43%
$-- $700.31 million
Jun 23, 12 AM $86.84
-0.25%
$-- $700.31 million
Jun 22, 11 PM $87.06
-0.01%
$-- $700.26 million