Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $87.07
-0.03%
$-- $699.74 million
Jun 22, 9 PM $87.1
+0.00%
$-- $699.25 million
Jun 22, 8 PM $87.1
+0.06%
$-- $698.96 million
Jun 22, 7 PM $87.04
+0.08%
$-- $669.13 million
Jun 22, 6 PM $86.97
-0.09%
$-- $604.03 million
Jun 22, 5 PM $87.05
-0.07%
$-- $548.24 million
Jun 22, 4 PM $87.11
+0.11%
$-- $478.07 million
Jun 22, 3 PM $87.01
-0.14%
$-- $421.67 million
Jun 22, 2 PM $87.13
+0.03%
$-- $284.73 million
Jun 22, 1 PM $87.1
-0.06%
$-- $148.82 million
Jun 22, 12 PM $87.15
-0.17%
$-- $1.22 million
Jun 22, 11 AM $87.3
+0.18%
$-- $839,748
Jun 22, 10 AM $87.14
+0.00%
$-- $465,696
Jun 22, 9 AM $87.14
+0.54%
$-- $422,748
Jun 22, 8 AM $86.67
-0.07%
$-- $366,537
Jun 22, 7 AM $86.73
+0.03%
$-- $281,824
Jun 22, 6 AM $86.7
+0.03%
$-- $277,748
Jun 22, 5 AM $86.67
+0.00%
$-- $271,421
Jun 22, 4 AM $86.67
+0.01%
$-- $257,303
Jun 22, 3 AM $86.66
+0.07%
$-- $246,731
Jun 22, 2 AM $86.6
+0.00%
$-- $241,967
Jun 22, 1 AM $86.6
+0.35%
$-- $175,729
Jun 22, 12 AM $86.3
-0.63%
$-- $135,881
Jun 21, 11 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 10 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 9 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 8 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 7 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 6 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 5 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 4 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 3 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 2 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 1 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 12 PM $86.85
+0.00%
$-- $20.85 million
Jun 21, 11 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 10 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 9 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 8 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 7 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 6 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 5 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 4 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 3 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 2 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 1 AM $86.85
+0.00%
$-- $20.85 million
Jun 21, 12 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 11 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 10 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 9 PM $86.85
+0.00%
$-- $20.85 million