Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 7 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 6 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 5 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 4 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 3 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 2 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 1 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 12 PM $86.85
+0.00%
$-- $20.85 million
Jun 20, 11 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 10 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 9 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 8 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 7 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 6 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 5 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 4 AM $86.85
+0.00%
$-- $20.85 million
Jun 20, 3 AM $86.85
+0.00%
$-- $405.41 million
Jun 20, 2 AM $86.85
+0.00%
$-- $405.41 million
Jun 20, 1 AM $86.85
+0.00%
$-- $405.41 million
Jun 20, 12 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 11 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 10 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 9 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 8 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 7 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 6 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 5 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 4 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 3 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 2 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 1 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 12 PM $86.85
+0.00%
$-- $405.41 million
Jun 19, 11 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 10 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 9 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 8 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 7 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 6 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 5 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 4 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 3 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 2 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 1 AM $86.85
+0.00%
$-- $405.41 million
Jun 19, 12 AM $86.85
+0.00%
$-- $405.41 million
Jun 18, 11 PM $86.85
-0.03%
$-- $405.41 million
Jun 18, 10 PM $86.88
-0.09%
$-- $405.25 million
Jun 18, 9 PM $86.96
+0.00%
$-- $404.96 million
Jun 18, 8 PM $86.96
+0.16%
$-- $404.41 million
Jun 18, 7 PM $86.82
+0.00%
$-- $396.25 million