Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $86.83
-0.06%
$-- $350.69 million
Jun 18, 5 PM $86.88
+0.09%
$-- $304.32 million
Jun 18, 4 PM $86.79
+0.00%
$-- $253.76 million
Jun 18, 3 PM $86.79
-0.18%
$-- $218.32 million
Jun 18, 2 PM $86.95
+0.37%
$-- $165.55 million
Jun 18, 1 PM $86.62
-0.76%
$-- $63 million
Jun 18, 12 PM $87.28
+0.32%
$-- $1.43 million
Jun 18, 11 AM $87
-0.06%
$-- $505,390
Jun 18, 10 AM $87.05
+0.00%
$-- $287,901
Jun 18, 9 AM $87.05
+0.23%
$-- $283,690
Jun 18, 8 AM $86.85
+0.32%
$-- $261,995
Jun 18, 7 AM $86.57
-0.10%
$-- $749.88 million
Jun 18, 6 AM $86.66
-0.02%
$-- $749.88 million
Jun 18, 5 AM $86.68
+0.24%
$-- $749.88 million
Jun 18, 4 AM $86.47
-0.08%
$-- $749.88 million
Jun 18, 3 AM $86.54
-0.17%
$-- $749.88 million
Jun 18, 2 AM $86.69
+0.08%
$-- $749.88 million
Jun 18, 1 AM $86.62
+0.00%
$-- $749.88 million
Jun 18, 12 AM $86.62
-0.12%
$-- $749.88 million
Jun 17, 11 PM $86.7
+0.12%
$-- $749.88 million
Jun 17, 10 PM $86.6
+0.12%
$-- $749.63 million
Jun 17, 9 PM $86.5
-0.35%
$-- $749.5 million
Jun 17, 8 PM $86.8
+0.77%
$-- $748.95 million
Jun 17, 7 PM $86.14
-1.03%
$-- $639.31 million
Jun 17, 6 PM $87.03
-0.70%
$-- $533.82 million
Jun 17, 5 PM $87.64
+0.09%
$-- $396.24 million
Jun 17, 4 PM $87.56
-0.03%
$-- $221.73 million
Jun 17, 3 PM $87.59
+0.33%
$-- $162.66 million
Jun 17, 2 PM $87.3
+0.08%
$-- $124.51 million
Jun 17, 1 PM $87.23
-0.09%
$-- $55.36 million
Jun 17, 12 PM $87.31
+0.17%
$-- $562,744
Jun 17, 11 AM $87.16
-0.01%
$-- $324,354
Jun 17, 10 AM $87.17
+0.00%
$-- $33,538
Jun 17, 9 AM $87.17
-0.21%
$-- $30,286
Jun 17, 8 AM $87.35
+0.41%
$-- $28,367
Jun 17, 7 AM $86.99
-0.01%
$-- $1.04 billion
Jun 17, 6 AM $87
+0.10%
$-- $1.04 billion
Jun 17, 5 AM $86.91
-0.07%
$-- $1.04 billion
Jun 17, 4 AM $86.97
+0.13%
$-- $1.04 billion
Jun 17, 3 AM $86.86
-0.16%
$-- $1.04 billion
Jun 17, 2 AM $87
+0.37%
$-- $1.04 billion
Jun 17, 1 AM $86.68
-0.07%
$-- $1.04 billion
Jun 17, 12 AM $86.74
-0.01%
$-- $1.04 billion
Jun 16, 11 PM $86.75
-0.06%
$-- $1.04 billion
Jun 16, 10 PM $86.8
+0.00%
$-- $1.04 billion
Jun 16, 9 PM $86.8
+0.01%
$-- $1.04 billion
Jun 16, 8 PM $86.79
+0.23%
$-- $769.23 million
Jun 16, 7 PM $86.59
-0.16%
$-- $763.31 million
Jun 16, 6 PM $86.73
-0.17%
$-- $713.15 million
Jun 16, 5 PM $86.88
-0.01%
$-- $676.95 million