Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $86.89
+0.06%
$-- $646.41 million
Jun 16, 3 PM $86.85
+0.03%
$-- $554.12 million
Jun 16, 2 PM $86.82
-0.33%
$-- $500.64 million
Jun 16, 1 PM $87.11
-0.33%
$-- $424.84 million
Jun 16, 12 PM $87.4
+0.13%
$-- $364.69 million
Jun 16, 11 AM $87.29
-0.29%
$-- $679,862
Jun 16, 10 AM $87.54
+0.49%
$-- $172,326
Jun 16, 9 AM $87.11
+0.32%
$-- $100,732
Jun 16, 8 AM $86.83
-0.21%
$-- $85,681
Jun 16, 7 AM $87.01
+0.06%
$-- $613.01 million
Jun 16, 6 AM $86.96
+0.02%
$-- $613.01 million
Jun 16, 5 AM $86.94
-0.08%
$-- $613.01 million
Jun 16, 4 AM $87.01
+0.01%
$-- $613.01 million
Jun 16, 3 AM $87
-0.21%
$-- $613.01 million
Jun 16, 2 AM $87.18
-0.02%
$-- $613.01 million
Jun 16, 1 AM $87.2
+0.29%
$-- $613.01 million
Jun 16, 12 AM $86.95
-0.11%
$-- $613.01 million
Jun 15, 11 PM $87.05
+0.09%
$-- $613 million
Jun 15, 10 PM $86.97
-0.10%
$-- $612.53 million
Jun 15, 9 PM $87.06
+0.00%
$-- $611.94 million
Jun 15, 8 PM $87.06
+0.11%
$-- $611.71 million
Jun 15, 7 PM $86.98
+0.03%
$-- $584.29 million
Jun 15, 6 PM $86.95
-0.02%
$-- $520.79 million
Jun 15, 5 PM $86.97
-0.10%
$-- $463.47 million
Jun 15, 4 PM $87.06
-0.03%
$-- $376.32 million
Jun 15, 3 PM $87.09
+0.10%
$-- $323.67 million
Jun 15, 2 PM $87.01
-0.01%
$-- $233.57 million
Jun 15, 1 PM $87.02
-0.51%
$-- $105.08 million
Jun 15, 12 PM $87.47
+0.05%
$-- $2.99 million
Jun 15, 11 AM $87.43
+0.53%
$-- $2.1 million
Jun 15, 10 AM $86.97
-0.22%
$-- $458,102
Jun 15, 9 AM $87.16
+0.00%
$-- $401,382
Jun 15, 8 AM $87.16
+0.25%
$-- $291,139
Jun 15, 7 AM $86.94
+0.00%
$-- $399,001
Jun 15, 6 AM $86.94
-0.03%
$-- $399,001
Jun 15, 5 AM $86.97
-0.02%
$-- $363,562
Jun 15, 4 AM $86.99
-0.03%
$-- $313,932
Jun 15, 3 AM $87.02
-0.45%
$-- $270,189
Jun 15, 2 AM $87.41
+0.13%
$-- $193,157
Jun 15, 1 AM $87.3
+0.00%
$-- $98,055
Jun 15, 12 AM $87.3
+1.72%
$-- $76,923
Jun 14, 11 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 10 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 9 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 8 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 7 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 6 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 5 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 4 PM $85.82
+0.00%
$-- $20.13 million
Jun 14, 3 PM $85.82
+0.00%
$-- $20.13 million