Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 83.33 | +0.01% | ||
| 5:13 PM | $ 83.32 | -0.06% | ||
| 5:12 PM | $ 83.37 | -0.02% | ||
| 5:11 PM | $ 83.4 | +0.01% | ||
| 5:10 PM | $ 83.39 | +0.01% | ||
| 5:09 PM | $ 83.38 | +0.04% | ||
| 5:08 PM | $ 83.35 | -0.01% | ||
| 5:07 PM | $ 83.36 | +0.05% | ||
| 5:06 PM | $ 83.32 | +0.00% | ||
| 5:05 PM | $ 83.32 | +0.02% | ||
| 5:04 PM | $ 83.3 | +0.06% | ||
| 5:03 PM | $ 83.26 | -0.11% | ||
| 5:02 PM | $ 83.35 | -0.07% | ||
| 5:01 PM | $ 83.41 | +0.06% | ||
| 5:00 PM | $ 83.36 | +0.00% | ||
| 4:59 PM | $ 83.36 | -0.04% | ||
| 4:58 PM | $ 83.39 | -0.01% | ||
| 4:57 PM | $ 83.39 | -0.02% | ||
| 4:56 PM | $ 83.41 | +0.04% | ||
| 4:55 PM | $ 83.38 | -0.04% | ||
| 4:54 PM | $ 83.42 | -0.01% | ||
| 4:53 PM | $ 83.43 | +0.04% | ||
| 4:52 PM | $ 83.41 | -0.04% | ||
| 4:51 PM | $ 83.44 | -0.01% | ||
| 4:50 PM | $ 83.44 | -0.05% | ||
| 4:49 PM | $ 83.48 | -0.05% | ||
| 4:48 PM | $ 83.52 | +0.01% | ||
| 4:47 PM | $ 83.51 | +0.02% | ||
| 4:46 PM | $ 83.48 | -0.02% | ||
| 4:45 PM | $ 83.51 | -0.01% | ||
| 4:44 PM | $ 83.52 | +0.00% | ||
| 4:43 PM | $ 83.52 | +0.00% | ||
| 4:42 PM | $ 83.52 | +0.00% | ||
| 4:41 PM | $ 83.53 | +0.01% | ||
| 4:40 PM | $ 83.54 | +0.02% | ||
| 4:39 PM | $ 83.52 | -0.05% | ||
| 4:38 PM | $ 83.57 | -0.06% | ||
| 4:37 PM | $ 83.62 | +0.01% | ||
| 4:36 PM | $ 83.61 | +0.01% | ||
| 4:35 PM | $ 83.6 | +0.00% | ||
| 4:34 PM | $ 83.6 | +0.13% | ||
| 4:33 PM | $ 83.49 | +0.04% | ||
| 4:32 PM | $ 83.45 | -0.04% | ||
| 4:31 PM | $ 83.48 | +0.01% | ||
| 4:30 PM | $ 83.47 | -0.05% | ||
| 4:29 PM | $ 83.51 | -0.05% | ||
| 4:28 PM | $ 83.55 | +0.02% | ||
| 4:27 PM | $ 83.53 | -0.01% | ||
| 4:26 PM | $ 83.55 | +0.01% | ||
| 4:25 PM | $ 83.56 | -0.02% | ||