Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:34 PM | $ 84.6 | -0.06% | ||
| 5:33 PM | $ 84.65 | +0.11% | ||
| 5:32 PM | $ 84.43 | +0.19% | ||
| 5:31 PM | $ 84.26 | -0.09% | ||
| 5:30 PM | $ 84.39 | +0.62% | ||
| 5:29 PM | $ 83.84 | +0.35% | ||
| 5:28 PM | $ 83.67 | +0.37% | ||
| 5:27 PM | $ 83.35 | +0.00% | ||
| 5:26 PM | $ 83.35 | +0.05% | ||
| 5:25 PM | $ 83.31 | +0.01% | ||
| 5:24 PM | $ 83.3 | +0.04% | ||
| 5:23 PM | $ 83.27 | +0.06% | ||
| 5:22 PM | $ 83.22 | -0.02% | ||
| 5:21 PM | $ 83.24 | +0.00% | ||
| 5:20 PM | $ 83.24 | +0.00% | ||
| 5:19 PM | $ 83.24 | +0.02% | ||
| 5:18 PM | $ 83.23 | -0.05% | ||
| 5:17 PM | $ 83.27 | -0.05% | ||
| 5:16 PM | $ 83.31 | +0.04% | ||
| 5:15 PM | $ 83.29 | -0.05% | ||
| 5:14 PM | $ 83.33 | +0.01% | ||
| 5:13 PM | $ 83.32 | -0.06% | ||
| 5:12 PM | $ 83.37 | -0.02% | ||
| 5:11 PM | $ 83.4 | +0.01% | ||
| 5:10 PM | $ 83.39 | +0.01% | ||
| 5:09 PM | $ 83.38 | +0.04% | ||
| 5:08 PM | $ 83.35 | -0.01% | ||
| 5:07 PM | $ 83.36 | +0.05% | ||
| 5:06 PM | $ 83.32 | +0.00% | ||
| 5:05 PM | $ 83.32 | +0.02% | ||
| 5:04 PM | $ 83.3 | +0.06% | ||
| 5:03 PM | $ 83.26 | -0.11% | ||
| 5:02 PM | $ 83.35 | -0.07% | ||
| 5:01 PM | $ 83.41 | +0.06% | ||
| 5:00 PM | $ 83.36 | +0.00% | ||
| 4:59 PM | $ 83.36 | -0.04% | ||
| 4:58 PM | $ 83.39 | -0.01% | ||
| 4:57 PM | $ 83.39 | -0.02% | ||
| 4:56 PM | $ 83.41 | +0.04% | ||
| 4:55 PM | $ 83.38 | -0.04% | ||
| 4:54 PM | $ 83.42 | -0.01% | ||
| 4:53 PM | $ 83.43 | +0.04% | ||
| 4:52 PM | $ 83.41 | -0.04% | ||
| 4:51 PM | $ 83.44 | -0.01% | ||
| 4:50 PM | $ 83.44 | -0.05% | ||
| 4:49 PM | $ 83.48 | -0.05% | ||
| 4:48 PM | $ 83.52 | +0.01% | ||
| 4:47 PM | $ 83.51 | +0.02% | ||
| 4:46 PM | $ 83.48 | -0.02% | ||
| 4:45 PM | $ 83.51 | -0.01% | ||