Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 23
| Date | | | ||
|---|---|---|---|---|
| 6:15 PM | $ 84.65 | +0.07% | ||
| 6:14 PM | $ 84.59 | +0.02% | ||
| 6:13 PM | $ 84.57 | +0.02% | ||
| 6:12 PM | $ 84.55 | +0.01% | ||
| 6:11 PM | $ 84.53 | +0.07% | ||
| 6:10 PM | $ 84.46 | +0.01% | ||
| 6:09 PM | $ 84.45 | -0.05% | ||
| 6:08 PM | $ 84.5 | +0.02% | ||
| 6:07 PM | $ 84.48 | +0.09% | ||
| 6:06 PM | $ 84.4 | -0.04% | ||
| 6:05 PM | $ 84.44 | -0.05% | ||
| 6:04 PM | $ 84.47 | +0.00% | ||
| 6:03 PM | $ 84.48 | -0.13% | ||
| 6:02 PM | $ 84.6 | -0.13% | ||
| 6:01 PM | $ 84.72 | -0.05% | ||
| 6:00 PM | $ 84.75 | +0.04% | ||
| 5:59 PM | $ 84.72 | +0.00% | ||
| 5:58 PM | $ 84.73 | +0.04% | ||
| 5:57 PM | $ 84.69 | +0.08% | ||
| 5:56 PM | $ 84.63 | -0.07% | ||
| 5:55 PM | $ 84.68 | -0.01% | ||
| 5:54 PM | $ 84.69 | -0.01% | ||
| 5:53 PM | $ 84.7 | -0.04% | ||
| 5:52 PM | $ 84.73 | +0.06% | ||
| 5:51 PM | $ 84.67 | +0.11% | ||
| 5:50 PM | $ 84.59 | -0.15% | ||
| 5:49 PM | $ 84.74 | -0.04% | ||
| 5:48 PM | $ 84.77 | -0.04% | ||
| 5:47 PM | $ 84.81 | -0.02% | ||
| 5:46 PM | $ 84.83 | -0.04% | ||
| 5:45 PM | $ 84.86 | -0.09% | ||
| 5:44 PM | $ 84.94 | +0.06% | ||
| 5:43 PM | $ 84.89 | +0.05% | ||
| 5:42 PM | $ 84.87 | +0.06% | ||
| 5:41 PM | $ 84.81 | +0.01% | ||
| 5:40 PM | $ 84.76 | +0.07% | ||
| 5:39 PM | $ 84.66 | +0.01% | ||
| 5:38 PM | $ 84.67 | -0.01% | ||
| 5:37 PM | $ 84.65 | +0.07% | ||
| 5:36 PM | $ 84.63 | -0.05% | ||
| 5:35 PM | $ 84.65 | +0.05% | ||
| 5:34 PM | $ 84.6 | -0.06% | ||
| 5:33 PM | $ 84.65 | +0.11% | ||
| 5:32 PM | $ 84.43 | +0.19% | ||
| 5:31 PM | $ 84.26 | -0.09% | ||
| 5:30 PM | $ 84.39 | +0.62% | ||
| 5:29 PM | $ 83.84 | +0.35% | ||
| 5:28 PM | $ 83.67 | +0.37% | ||
| 5:27 PM | $ 83.35 | +0.00% | ||
| 5:26 PM | $ 83.35 | +0.05% | ||