Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 24
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 84.64
+0.00%
$ -- $ 383.58 million
6:33 PM $ 84.64
+0.08%
$ -- $ 382.51 million
6:32 PM $ 84.58
-0.13%
$ -- $ 382.51 million
6:31 PM $ 84.7
+0.07%
$ -- $ 382.2 million
6:30 PM $ 84.64
+0.02%
$ -- $ 382.2 million
6:29 PM $ 84.62
+0.01%
$ -- $ 380.93 million
6:28 PM $ 84.6
-0.04%
$ -- $ 380.93 million
6:27 PM $ 84.63
+0.02%
$ -- $ 380.17 million
6:26 PM $ 84.62
+0.01%
$ -- $ 380.17 million
6:25 PM $ 84.61
+0.01%
$ -- $ 378.9 million
6:24 PM $ 84.6
+0.02%
$ -- $ 372.71 million
6:23 PM $ 84.56
+0.05%
$ -- $ 372.71 million
6:22 PM $ 84.52
-0.18%
$ -- $ 372.22 million
6:21 PM $ 84.68
+0.01%
$ -- $ 372.22 million
6:20 PM $ 84.66
-0.09%
$ -- $ 372.22 million
6:19 PM $ 84.74
+0.06%
$ -- $ 369.89 million
6:18 PM $ 84.69
+0.00%
$ -- $ 369.89 million
6:17 PM $ 84.68
-0.01%
$ -- $ 368.64 million
6:16 PM $ 84.68
+0.05%
$ -- $ 368.64 million
6:15 PM $ 84.65
+0.07%
$ -- $ 365.25 million
6:14 PM $ 84.59
+0.02%
$ -- $ 365.25 million
6:13 PM $ 84.57
+0.02%
$ -- $ 364.15 million
6:12 PM $ 84.55
+0.01%
$ -- $ 364.15 million
6:11 PM $ 84.53
+0.07%
$ -- $ 362.67 million
6:10 PM $ 84.46
+0.01%
$ -- $ 361.3 million
6:09 PM $ 84.45
-0.05%
$ -- $ 361.3 million
6:08 PM $ 84.5
+0.02%
$ -- $ 359.94 million
6:07 PM $ 84.48
+0.09%
$ -- $ 359.94 million
6:06 PM $ 84.4
-0.04%
$ -- $ 359.94 million
6:05 PM $ 84.44
-0.05%
$ -- $ 358.75 million
6:04 PM $ 84.47
+0.00%
$ -- $ 358.75 million
6:03 PM $ 84.48
-0.13%
$ -- $ 357.2 million
6:02 PM $ 84.6
-0.13%
$ -- $ 357.2 million
6:01 PM $ 84.72
-0.05%
$ -- $ 355.38 million
6:00 PM $ 84.75
+0.04%
$ -- $ 355.38 million
5:59 PM $ 84.72
+0.00%
$ -- $ 355.14 million
5:58 PM $ 84.73
+0.04%
$ -- $ 352 million
5:57 PM $ 84.69
+0.08%
$ -- $ 352 million
5:56 PM $ 84.63
-0.07%
$ -- $ 351.13 million
5:55 PM $ 84.68
-0.01%
$ -- $ 351.13 million
5:54 PM $ 84.69
-0.01%
$ -- $ 351.13 million
5:53 PM $ 84.7
-0.04%
$ -- $ 349.03 million
5:52 PM $ 84.73
+0.06%
$ -- $ 349.03 million
5:51 PM $ 84.67
+0.11%
$ -- $ 347.94 million
5:50 PM $ 84.59
-0.15%
$ -- $ 347.94 million
5:49 PM $ 84.74
-0.04%
$ -- $ 347.62 million
5:48 PM $ 84.77
-0.04%
$ -- $ 347.62 million
5:47 PM $ 84.81
-0.02%
$ -- $ 344 million
5:46 PM $ 84.83
-0.04%
$ -- $ 343.42 million
5:45 PM $ 84.86
-0.09%
$ -- $ 343.42 million