Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 84.94
+0.02%
$ -- $ 411.78 million
7:03 PM $ 84.92
-0.01%
$ -- $ 410.07 million
7:02 PM $ 84.93
+0.02%
$ -- $ 409.33 million
7:01 PM $ 84.91
+0.00%
$ -- $ 409.33 million
7:00 PM $ 84.9
+0.13%
$ -- $ 406.47 million
6:59 PM $ 84.79
-0.04%
$ -- $ 406.47 million
6:58 PM $ 84.83
+0.01%
$ -- $ 406.47 million
6:57 PM $ 84.82
+0.05%
$ -- $ 403.29 million
6:56 PM $ 84.78
+0.00%
$ -- $ 403.29 million
6:55 PM $ 84.78
-0.08%
$ -- $ 401.89 million
6:54 PM $ 84.85
-0.04%
$ -- $ 401.89 million
6:53 PM $ 84.88
+0.02%
$ -- $ 400.71 million
6:52 PM $ 84.86
+0.00%
$ -- $ 400.71 million
6:51 PM $ 84.86
-0.05%
$ -- $ 397.49 million
6:50 PM $ 84.9
+0.02%
$ -- $ 396.47 million
6:49 PM $ 84.88
+0.04%
$ -- $ 396.47 million
6:48 PM $ 84.84
+0.02%
$ -- $ 393.96 million
6:47 PM $ 84.82
+0.01%
$ -- $ 393.96 million
6:46 PM $ 84.81
+0.04%
$ -- $ 393.96 million
6:45 PM $ 84.78
+0.06%
$ -- $ 389.45 million
6:44 PM $ 84.73
+0.01%
$ -- $ 389.45 million
6:43 PM $ 84.72
+0.04%
$ -- $ 388.52 million
6:42 PM $ 84.68
+0.04%
$ -- $ 388.52 million
6:41 PM $ 84.65
+0.01%
$ -- $ 387.73 million
6:40 PM $ 84.64
+0.00%
$ -- $ 387.73 million
6:39 PM $ 84.64
-0.02%
$ -- $ 386 million
6:38 PM $ 84.66
-0.04%
$ -- $ 385.41 million
6:37 PM $ 84.69
+0.01%
$ -- $ 385.41 million
6:36 PM $ 84.68
+0.06%
$ -- $ 383.58 million
6:35 PM $ 84.63
-0.01%
$ -- $ 383.58 million
6:34 PM $ 84.64
+0.00%
$ -- $ 383.58 million
6:33 PM $ 84.64
+0.08%
$ -- $ 382.51 million
6:32 PM $ 84.58
-0.13%
$ -- $ 382.51 million
6:31 PM $ 84.7
+0.07%
$ -- $ 382.2 million
6:30 PM $ 84.64
+0.02%
$ -- $ 382.2 million
6:29 PM $ 84.62
+0.01%
$ -- $ 380.93 million
6:28 PM $ 84.6
-0.04%
$ -- $ 380.93 million
6:27 PM $ 84.63
+0.02%
$ -- $ 380.17 million
6:26 PM $ 84.62
+0.01%
$ -- $ 380.17 million
6:25 PM $ 84.61
+0.01%
$ -- $ 378.9 million
6:24 PM $ 84.6
+0.02%
$ -- $ 372.71 million
6:23 PM $ 84.56
+0.05%
$ -- $ 372.71 million
6:22 PM $ 84.52
-0.18%
$ -- $ 372.22 million
6:21 PM $ 84.68
+0.01%
$ -- $ 372.22 million
6:20 PM $ 84.66
-0.09%
$ -- $ 372.22 million
6:19 PM $ 84.74
+0.06%
$ -- $ 369.89 million
6:18 PM $ 84.69
+0.00%
$ -- $ 369.89 million
6:17 PM $ 84.68
-0.01%
$ -- $ 368.64 million
6:16 PM $ 84.68
+0.05%
$ -- $ 368.64 million
6:15 PM $ 84.65
+0.07%
$ -- $ 365.25 million