Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 29
| Date | | | ||
|---|---|---|---|---|
| 7:43 PM | $ 85.39 | -0.04% | ||
| 7:42 PM | $ 85.42 | +0.04% | ||
| 7:41 PM | $ 85.39 | +0.02% | ||
| 7:40 PM | $ 85.37 | +0.05% | ||
| 7:39 PM | $ 85.33 | -0.04% | ||
| 7:38 PM | $ 85.36 | -0.05% | ||
| 7:37 PM | $ 85.4 | +0.04% | ||
| 7:36 PM | $ 85.37 | -0.04% | ||
| 7:35 PM | $ 85.4 | +0.02% | ||
| 7:34 PM | $ 85.37 | -0.01% | ||
| 7:33 PM | $ 85.37 | -0.06% | ||
| 7:32 PM | $ 85.42 | +0.02% | ||
| 7:31 PM | $ 85.4 | +0.01% | ||
| 7:30 PM | $ 85.34 | +0.20% | ||
| 7:29 PM | $ 85.17 | -0.04% | ||
| 7:28 PM | $ 85.19 | +0.04% | ||
| 7:27 PM | $ 85.16 | -0.01% | ||
| 7:26 PM | $ 85.16 | +0.04% | ||
| 7:25 PM | $ 85.12 | +0.02% | ||
| 7:24 PM | $ 85.1 | +0.01% | ||
| 7:23 PM | $ 85.1 | +0.00% | ||
| 7:22 PM | $ 85.1 | +0.02% | ||
| 7:21 PM | $ 85.08 | +0.00% | ||
| 7:20 PM | $ 85.08 | -0.01% | ||
| 7:19 PM | $ 85.09 | +0.05% | ||
| 7:18 PM | $ 85.05 | +0.02% | ||
| 7:17 PM | $ 85.03 | -0.08% | ||
| 7:16 PM | $ 85.09 | +0.01% | ||
| 7:15 PM | $ 85.08 | +0.05% | ||
| 7:14 PM | $ 85.04 | +0.00% | ||
| 7:13 PM | $ 85.03 | -0.02% | ||
| 7:12 PM | $ 85.05 | +0.09% | ||
| 7:11 PM | $ 84.97 | +0.01% | ||
| 7:10 PM | $ 84.96 | +0.02% | ||
| 7:09 PM | $ 84.94 | +0.06% | ||
| 7:08 PM | $ 84.89 | +0.01% | ||
| 7:07 PM | $ 84.87 | +0.02% | ||
| 7:06 PM | $ 84.86 | -0.02% | ||
| 7:05 PM | $ 84.89 | -0.08% | ||
| 7:04 PM | $ 84.94 | +0.02% | ||
| 7:03 PM | $ 84.92 | -0.01% | ||
| 7:02 PM | $ 84.93 | +0.02% | ||
| 7:01 PM | $ 84.91 | +0.00% | ||
| 7:00 PM | $ 84.9 | +0.13% | ||