Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $83.47
+0.13%
$428 $15,021
Jul 19, 11 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 10 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 9 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 8 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 7 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 6 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 5 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 4 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 3 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 2 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 1 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 12 PM $83.36
+0.00%
$428 $269.97 million
Jul 19, 11 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 10 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 9 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 8 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 7 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 6 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 5 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 4 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 3 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 2 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 1 AM $83.36
+0.00%
$428 $269.97 million
Jul 19, 12 AM $83.36
+0.00%
$428 $269.97 million
Jul 18, 11 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 10 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 9 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 8 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 7 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 6 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 5 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 4 PM $83.36
+0.00%
$428 $269.97 million
Jul 18, 3 PM $83.36
+0.00%
$428 $339.6 million
Jul 18, 2 PM $83.36
+0.00%
$428 $339.6 million
Jul 18, 1 PM $83.36
+0.00%
$428 $339.6 million
Jul 18, 12 PM $83.36
+0.00%
$428 $339.6 million
Jul 18, 11 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 10 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 9 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 8 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 7 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 6 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 5 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 4 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 3 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 2 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 1 AM $83.36
+0.00%
$428 $339.6 million
Jul 18, 12 AM $83.36
+0.00%
$428 $339.6 million
Jul 17, 11 PM $83.36
-0.07%
$428 $339.6 million