Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $83.42 | +0.00% | ||
| Jul 17, 9 PM | $83.42 | +0.24% | ||
| Jul 17, 8 PM | $83.22 | -0.19% | ||
| Jul 17, 7 PM | $83.38 | -0.02% | ||
| Jul 17, 6 PM | $83.4 | -0.01% | ||
| Jul 17, 5 PM | $83.41 | -0.19% | ||
| Jul 17, 4 PM | $83.57 | -0.10% | ||
| Jul 17, 3 PM | $83.65 | +0.57% | ||
| Jul 17, 2 PM | $83.18 | +0.13% | ||
| Jul 17, 1 PM | $83.07 | -0.07% | ||
| Jul 17, 12 PM | $83.13 | -0.10% | ||
| Jul 17, 11 AM | $83.21 | -0.35% | ||
| Jul 17, 10 AM | $83.5 | +0.00% | ||
| Jul 17, 9 AM | $83.5 | +0.00% | ||
| Jul 17, 8 AM | $83.5 | -0.29% | ||
| Jul 17, 7 AM | $83.74 | +0.07% | ||
| Jul 17, 6 AM | $83.68 | +0.14% | ||
| Jul 17, 5 AM | $83.56 | -0.04% | ||
| Jul 17, 4 AM | $83.59 | +0.13% | ||
| Jul 17, 3 AM | $83.48 | -0.42% | ||
| Jul 17, 2 AM | $83.83 | -0.19% | ||
| Jul 17, 1 AM | $83.99 | -0.01% | ||
| Jul 17, 12 AM | $84 | -0.06% | ||
| Jul 16, 11 PM | $84.05 | -0.18% | ||
| Jul 16, 10 PM | $84.2 | +0.10% | ||
| Jul 16, 9 PM | $84.12 | +0.05% | ||
| Jul 16, 8 PM | $84.08 | +0.04% | ||
| Jul 16, 7 PM | $84.05 | +0.07% | ||
| Jul 16, 6 PM | $83.99 | -0.04% | ||
| Jul 16, 5 PM | $84.03 | -0.15% | ||
| Jul 16, 4 PM | $84.16 | -0.18% | ||
| Jul 16, 3 PM | $84.31 | +0.12% | ||
| Jul 16, 2 PM | $84.2 | +0.19% | ||
| Jul 16, 1 PM | $84.04 | -0.34% | ||
| Jul 16, 12 PM | $84.33 | -0.35% | ||
| Jul 16, 11 AM | $84.63 | -0.20% | ||
| Jul 16, 10 AM | $84.8 | -0.07% | ||
| Jul 16, 9 AM | $84.86 | -0.40% | ||
| Jul 16, 8 AM | $85.2 | +0.08% | ||
| Jul 16, 7 AM | $85.13 | +0.19% | ||
| Jul 16, 6 AM | $84.97 | +0.00% | ||
| Jul 16, 5 AM | $84.97 | +0.00% | ||
| Jul 16, 4 AM | $84.97 | -0.01% | ||
| Jul 16, 3 AM | $84.98 | +0.54% | ||
| Jul 16, 2 AM | $84.52 | -0.82% | ||
| Jul 16, 1 AM | $85.22 | -0.02% | ||
| Jul 16, 12 AM | $85.24 | +0.13% | ||
| Jul 15, 11 PM | $85.13 | -0.14% | ||
| Jul 15, 10 PM | $85.25 | +0.14% | ||
| Jul 15, 9 PM | $85.13 | +0.04% | ||