Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $85.1 | +0.15% | ||
| Jul 15, 7 PM | $84.96 | +0.07% | ||
| Jul 15, 6 PM | $84.9 | -0.08% | ||
| Jul 15, 5 PM | $84.97 | +0.60% | ||
| Jul 15, 4 PM | $84.46 | -0.24% | ||
| Jul 15, 3 PM | $84.66 | -0.14% | ||
| Jul 15, 2 PM | $84.78 | -0.31% | ||
| Jul 15, 1 PM | $85.04 | +0.01% | ||
| Jul 15, 12 PM | $85.03 | -0.06% | ||
| Jul 15, 11 AM | $85.08 | -0.25% | ||
| Jul 15, 10 AM | $85.29 | +0.00% | ||
| Jul 15, 9 AM | $85.29 | -0.19% | ||
| Jul 15, 8 AM | $85.45 | +0.55% | ||
| Jul 15, 7 AM | $84.98 | +0.15% | ||
| Jul 15, 6 AM | $84.85 | -0.15% | ||
| Jul 15, 5 AM | $84.98 | +0.28% | ||
| Jul 15, 4 AM | $84.74 | -0.12% | ||
| Jul 15, 3 AM | $84.84 | -0.01% | ||
| Jul 15, 2 AM | $84.85 | +0.18% | ||
| Jul 15, 1 AM | $84.7 | +0.43% | ||
| Jul 15, 12 AM | $84.34 | -0.48% | ||
| Jul 14, 11 PM | $84.75 | +0.00% | ||
| Jul 14, 10 PM | $84.75 | +0.00% | ||
| Jul 14, 9 PM | $84.75 | +0.00% | ||
| Jul 14, 8 PM | $84.75 | +0.09% | ||
| Jul 14, 7 PM | $84.66 | +0.02% | ||
| Jul 14, 6 PM | $84.64 | -0.06% | ||
| Jul 14, 5 PM | $84.69 | -0.11% | ||
| Jul 14, 4 PM | $84.77 | +0.08% | ||
| Jul 14, 3 PM | $84.7 | -0.25% | ||
| Jul 14, 2 PM | $84.92 | +0.04% | ||
| Jul 14, 1 PM | $84.89 | +0.33% | ||
| Jul 14, 12 PM | $84.61 | +0.69% | ||
| Jul 14, 11 AM | $84.03 | +0.33% | ||
| Jul 14, 10 AM | $83.75 | +0.00% | ||
| Jul 14, 9 AM | $83.75 | +0.00% | ||
| Jul 14, 8 AM | $83.75 | -0.13% | ||
| Jul 14, 7 AM | $83.86 | -0.13% | ||
| Jul 14, 6 AM | $83.97 | -0.02% | ||
| Jul 14, 5 AM | $83.99 | +0.29% | ||
| Jul 14, 4 AM | $83.75 | +0.05% | ||
| Jul 14, 3 AM | $83.71 | +0.00% | ||
| Jul 14, 2 AM | $83.71 | -0.04% | ||
| Jul 14, 1 AM | $83.74 | -0.06% | ||
| Jul 14, 12 AM | $83.79 | -0.08% | ||
| Jul 13, 11 PM | $83.86 | +0.00% | ||
| Jul 13, 10 PM | $83.86 | +0.01% | ||
| Jul 13, 9 PM | $83.85 | -0.02% | ||
| Jul 13, 8 PM | $83.87 | +0.08% | ||
| Jul 13, 7 PM | $83.8 | -0.05% | ||