Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $83.84
+0.00%
$430 $414.32 million
Jul 13, 5 PM $83.84
-0.12%
$430 $359.52 million
Jul 13, 4 PM $83.94
-0.27%
$430 $312.79 million
Jul 13, 3 PM $84.17
-0.26%
$432 $270.43 million
Jul 13, 2 PM $84.39
-0.07%
$433 $215.95 million
Jul 13, 1 PM $84.46
-0.05%
$433 $88.93 million
Jul 13, 12 PM $84.5
-0.59%
$433 $3.93 million
Jul 13, 11 AM $85
+0.41%
$436 $1.25 million
Jul 13, 10 AM $84.65
+0.00%
$434 $524,179
Jul 13, 9 AM $84.65
+0.00%
$434 $491,201
Jul 13, 8 AM $84.65
+0.18%
$434 $482,807
Jul 13, 7 AM $84.5
+0.06%
$433 $273,479
Jul 13, 6 AM $84.45
+0.01%
$433 $272,719
Jul 13, 5 AM $84.44
-0.07%
$433 $262,586
Jul 13, 4 AM $84.5
+0.07%
$433 $246,364
Jul 13, 3 AM $84.44
-0.65%
$433 $241,719
Jul 13, 2 AM $84.99
-0.42%
$436 $229,044
Jul 13, 1 AM $85.35
+0.40%
$438 $182,343
Jul 13, 12 AM $85.01
-0.56%
$436 $161,323
Jul 12, 11 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 10 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 9 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 8 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 7 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 6 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 5 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 4 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 3 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 2 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 1 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 12 PM $85.49
+0.00%
$438 $374.49 million
Jul 12, 11 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 10 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 9 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 8 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 7 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 6 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 5 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 4 AM $85.49
+0.00%
$438 $374.49 million
Jul 12, 3 AM $85.49
+0.00%
$438 $377.76 million
Jul 12, 2 AM $85.49
+0.00%
$438 $377.76 million
Jul 12, 1 AM $85.49
+0.00%
$438 $377.76 million
Jul 12, 12 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 11 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 10 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 9 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 8 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 7 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 6 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 5 PM $85.49
+0.00%
$438 $377.76 million