Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 3 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 2 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 1 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 12 PM $85.49
+0.00%
$438 $377.76 million
Jul 11, 11 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 10 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 9 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 8 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 7 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 6 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 5 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 4 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 3 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 2 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 1 AM $85.49
+0.00%
$438 $377.76 million
Jul 11, 12 AM $85.49
+0.00%
$438 $377.76 million
Jul 10, 11 PM $85.49
-0.15%
$438 $377.75 million
Jul 10, 10 PM $85.62
+0.01%
$439 $377.7 million
Jul 10, 9 PM $85.61
+0.01%
$439 $377 million
Jul 10, 8 PM $85.6
+0.32%
$439 $376.66 million
Jul 10, 7 PM $85.32
-0.09%
$438 $361.76 million
Jul 10, 6 PM $85.4
+0.01%
$438 $314.82 million
Jul 10, 5 PM $85.39
-0.05%
$438 $274.51 million
Jul 10, 4 PM $85.43
+0.08%
$438 $244.47 million
Jul 10, 3 PM $85.36
+0.32%
$438 $211.85 million
Jul 10, 2 PM $85.09
+0.01%
$436 $152.52 million
Jul 10, 1 PM $85.08
-0.62%
$436 $40.72 million
Jul 10, 12 PM $85.61
+0.62%
$439 $586,891
Jul 10, 11 AM $85.08
-0.11%
$436 $285,677
Jul 10, 10 AM $85.17
+0.00%
$437 $105,860
Jul 10, 9 AM $85.17
-0.04%
$437 $101,517
Jul 10, 8 AM $85.2
-0.44%
$437 $56,445
Jul 10, 7 AM $85.58
+0.43%
$439 $354.24 million
Jul 10, 6 AM $85.21
-0.53%
$437 $354.24 million
Jul 10, 5 AM $85.66
+0.00%
$439 $354.24 million
Jul 10, 4 AM $85.66
+0.00%
$439 $354.24 million
Jul 10, 3 AM $85.66
+0.84%
$439 $354.24 million
Jul 10, 2 AM $84.95
+0.00%
$436 $354.24 million
Jul 10, 1 AM $84.95
-0.27%
$436 $354.24 million
Jul 10, 12 AM $85.18
+0.12%
$437 $354.24 million
Jul 9, 11 PM $85.08
-0.02%
$436 $354.24 million
Jul 9, 10 PM $85.1
+0.20%
$436 $354.15 million
Jul 9, 9 PM $84.93
-0.04%
$436 $353.8 million
Jul 9, 8 PM $84.96
+0.06%
$436 $353.27 million
Jul 9, 7 PM $84.9
-0.14%
$435 $344.59 million
Jul 9, 6 PM $85.02
-0.09%
$436 $276.31 million
Jul 9, 5 PM $85.1
+0.19%
$436 $243.35 million
Jul 9, 4 PM $84.94
-0.02%
$436 $207.84 million
Jul 9, 3 PM $84.96
+0.13%
$436 $168.35 million