Coinranking
Vanguard Total International Stock ETF (Reality Tokenized) Historical Data
rVXUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $84.85 | +0.01% | ||
| Jul 9, 1 PM | $84.83 | +0.18% | ||
| Jul 9, 12 PM | $84.68 | +0.21% | ||
| Jul 9, 11 AM | $84.5 | +0.11% | ||
| Jul 9, 10 AM | $84.41 | +0.00% | ||
| Jul 9, 9 AM | $84.41 | +0.00% | ||
| Jul 9, 8 AM | $84.41 | -0.51% | ||
| Jul 9, 7 AM | $84.52 | -0.38% | ||
| Jul 9, 6 AM | $84.84 | +0.33% | ||
| Jul 9, 5 AM | $84.56 | -0.34% | ||
| Jul 9, 4 AM | $84.85 | +0.39% | ||
| Jul 9, 3 AM | $84.52 | -0.38% | ||
| Jul 9, 2 AM | $84.84 | -0.01% | ||
| Jul 9, 1 AM | $84.85 | -0.14% | ||
| Jul 9, 12 AM | $84.97 | +0.44% | ||
| Jul 8, 11 PM | $84.6 | +0.08% | ||
| Jul 8, 10 PM | $84.53 | -0.07% | ||
| Jul 8, 9 PM | $84.59 | +0.00% | ||
| Jul 8, 8 PM | $84.59 | +0.19% | ||
| Jul 8, 7 PM | $84.43 | +0.13% | ||
| Jul 8, 6 PM | $84.32 | +0.20% | ||
| Jul 8, 5 PM | $84.15 | -0.08% | ||
| Jul 8, 4 PM | $84.22 | +0.77% | ||
| Jul 8, 3 PM | $83.58 | -0.23% | ||
| Jul 8, 2 PM | $83.76 | -0.43% | ||
| Jul 8, 1 PM | $84.12 | -0.14% | ||
| Jul 8, 12 PM | $84.24 | -0.33% | ||
| Jul 8, 11 AM | $84.52 | +0.93% | ||
| Jul 8, 10 AM | $83.74 | +0.05% | ||
| Jul 8, 9 AM | $83.7 | -0.55% | ||
| Jul 8, 8 AM | $84.16 | -0.72% | ||
| Jul 8, 7 AM | $84.77 | +0.14% | ||
| Jul 8, 6 AM | $84.65 | -0.12% | ||
| Jul 8, 5 AM | $84.75 | -0.02% | ||
| Jul 8, 4 AM | $84.77 | -0.39% | ||
| Jul 8, 3 AM | $85.1 | +0.34% | ||
| Jul 8, 2 AM | $84.81 | -0.01% | ||
| Jul 8, 1 AM | $84.82 | +0.01% | ||
| Jul 8, 12 AM | $84.81 | +0.00% | ||
| Jul 7, 11 PM | $84.81 | -0.11% | ||
| Jul 7, 10 PM | $84.9 | +0.15% | ||
| Jul 7, 9 PM | $84.77 | -0.06% | ||
| Jul 7, 8 PM | $84.82 | +0.15% | ||
| Jul 7, 7 PM | $84.69 | -0.06% | ||
| Jul 7, 6 PM | $84.74 | -0.38% | ||
| Jul 7, 5 PM | $85.06 | +0.20% | ||
| Jul 7, 4 PM | $84.89 | +0.21% | ||
| Jul 7, 3 PM | $84.71 | -0.16% | ||
| Jul 7, 2 PM | $84.85 | -0.32% | ||
| Jul 7, 1 PM | $85.11 | -0.57% | ||