Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $85.6
-0.02%
$439 $1.93 million
Jul 7, 11 AM $85.62
+0.05%
$439 $994,154
Jul 7, 10 AM $85.58
+0.01%
$439 $400,836
Jul 7, 9 AM $85.57
+0.00%
$439 $321,253
Jul 7, 8 AM $85.57
-0.66%
$439 $290,452
Jul 7, 7 AM $86.14
+0.50%
$442 $496.7 million
Jul 7, 6 AM $85.71
-0.33%
$440 $496.7 million
Jul 7, 5 AM $85.99
+0.60%
$441 $496.7 million
Jul 7, 4 AM $85.48
-0.62%
$438 $496.7 million
Jul 7, 3 AM $86.01
-0.57%
$441 $496.7 million
Jul 7, 2 AM $86.5
+0.48%
$444 $496.7 million
Jul 7, 1 AM $86.09
-0.19%
$442 $496.7 million
Jul 7, 12 AM $86.25
-0.12%
$442 $496.7 million
Jul 6, 11 PM $86.35
+0.02%
$443 $496.6 million
Jul 6, 10 PM $86.33
+0.00%
$443 $495.59 million
Jul 6, 9 PM $86.33
+0.03%
$443 $495.32 million
Jul 6, 8 PM $86.3
+0.19%
$443 $495.06 million
Jul 6, 7 PM $86.14
-0.03%
$442 $480.39 million
Jul 6, 6 PM $86.17
+0.15%
$442 $423.44 million
Jul 6, 5 PM $86.04
-0.02%
$441 $375.2 million
Jul 6, 4 PM $86.06
-0.03%
$441 $327.83 million
Jul 6, 3 PM $86.09
+0.15%
$442 $280.85 million
Jul 6, 2 PM $85.96
+0.10%
$441 $172 million
Jul 6, 1 PM $85.87
+0.16%
$440 $81.49 million
Jul 6, 12 PM $85.73
+0.00%
$440 $1.18 million
Jul 6, 11 AM $85.73
-0.43%
$440 $911,688
Jul 6, 10 AM $86.1
+0.00%
$442 $331,827
Jul 6, 9 AM $86.1
+0.00%
$442 $308,116
Jul 6, 8 AM $86.1
+0.10%
$442 $190,236
Jul 6, 7 AM $86.01
+0.02%
$441 $311,895
Jul 6, 6 AM $85.99
+0.36%
$441 $309,917
Jul 6, 5 AM $85.68
+0.02%
$439 $223,492
Jul 6, 4 AM $85.66
+0.35%
$439 $221,521
Jul 6, 3 AM $85.36
+0.27%
$438 $211,240
Jul 6, 2 AM $85.13
+0.02%
$437 $121,580
Jul 6, 1 AM $85.11
+0.04%
$436 $110,675
Jul 6, 12 AM $85.08
+0.16%
$436 $106,247
Jul 5, 11 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 10 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 9 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 8 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 7 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 6 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 5 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 4 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 3 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 2 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 1 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 12 PM $84.94
+0.00%
$436 $513.27 million
Jul 5, 11 AM $84.94
+0.00%
$436 $513.27 million