Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $83.42
-0.48%
$-- $221.86 million
Jul 23, 2026 $83.82
-0.92%
$430 $221.73 million
Jul 22, 2026 $84.6
+0.26%
$434 $171.27 million
Jul 21, 2026 $84.38
+1.49%
$433 $221.71 million
Jul 20, 2026 $83.14
-0.26%
$426 $259.14 million
Jul 19, 2026 $83.36
+0.00%
$428 $269.97 million
Jul 18, 2026 $83.36
+0.00%
$428 $269.97 million
Jul 17, 2026 $83.36
-0.82%
$428 $339.6 million
Jul 16, 2026 $84.05
-1.27%
$431 $383.65 million
Jul 15, 2026 $85.13
+0.45%
$437 $358.47 million
Jul 14, 2026 $84.75
+1.06%
$436 $427.42 million
Jul 13, 2026 $83.86
-1.91%
$430 $483.08 million
Jul 12, 2026 $85.49
+0.00%
$438 $374.49 million
Jul 11, 2026 $85.49
+0.00%
$438 $377.76 million
Jul 10, 2026 $85.49
+0.48%
$438 $377.75 million
Jul 9, 2026 $85.08
+0.57%
$436 $354.24 million
Jul 8, 2026 $84.6
-0.25%
$434 $503.29 million
Jul 7, 2026 $84.81
-1.78%
$435 $469.77 million
Jul 6, 2026 $86.35
+1.66%
$437 $496.6 million
Jul 5, 2026 $84.94
+0.00%
$439 $513.27 million
Jul 4, 2026 $84.94
+0.00%
$436 $513.27 million
Jul 3, 2026 $84.94
+0.00%
$436 $517.49 million
Jul 2, 2026 $84.94
+0.13%
$436 $517.44 million
Jul 1, 2026 $84.83
-0.91%
$435 $452.7 million
Jun 30, 2026 $85.61
+0.78%
$439 $383.42 million
Jun 29, 2026 $84.95
+0.38%
$436 $419.75 million
Jun 28, 2026 $84.63
+0.00%
$-- $1.11 billion
Jun 27, 2026 $84.63
+0.00%
$-- $1.14 billion
Jun 26, 2026 $84.63
-0.87%
$-- $1.14 billion
Jun 25, 2026 $85.37
+0.23%
$-- $411.38 million
Jun 24, 2026 $85.17
+0.57%
$-- $434.44 million
Jun 23, 2026 $84.69
-2.72%
$-- $825.91 million
Jun 22, 2026 $87.06
+0.24%
$-- $700.26 million
Jun 21, 2026 $86.85
+0.00%
$-- $20.85 million
Jun 20, 2026 $86.85
+0.00%
$-- $20.85 million
Jun 19, 2026 $86.85
+0.00%
$-- $405.41 million
Jun 18, 2026 $86.85
+0.15%
$-- $405.41 million
Jun 17, 2026 $86.7
-0.06%
$-- $749.88 million
Jun 16, 2026 $86.75
-0.34%
$-- $1.04 billion
Jun 15, 2026 $87.05
+1.43%
$-- $613 million
Jun 14, 2026 $85.82
+0.00%
$-- $20.13 million
Jun 13, 2026 $85.82
+0.00%
$-- $396.42 million
Jun 12, 2026 $85.82
+0.30%
$-- $396.42 million
Jun 11, 2026 $85.56
+3.67%
$-- $496.11 million
Download