Vanguard Total International Stock ETF (Reality Tokenized) Historical Data

rVXUS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $83.42
-0.24%
$428 $221.86 million
Jul 24, 3 AM $83.62
+0.54%
$429 $221.86 million
Jul 24, 2 AM $83.17
-0.55%
$427 $221.84 million
Jul 24, 1 AM $83.63
-0.08%
$429 $221.73 million
Jul 24, 12 AM $83.7
-0.14%
$429 $221.73 million
Jul 23, 11 PM $83.82
-0.15%
$430 $221.73 million
Jul 23, 10 PM $83.95
+0.21%
$431 $221.55 million
Jul 23, 9 PM $83.77
-0.24%
$430 $221.29 million
Jul 23, 8 PM $83.97
+0.44%
$431 $220.87 million
Jul 23, 7 PM $83.6
+0.16%
$429 $215.06 million
Jul 23, 6 PM $83.47
+0.01%
$428 $140.93 million
Jul 23, 5 PM $83.46
-0.22%
$428 $95.25 million
Jul 23, 4 PM $83.64
+0.18%
$429 $46.4 million
Jul 23, 3 PM $83.49
-0.14%
$428 $414.33 million
Jul 23, 2 PM $83.62
+0.00%
$429 $349 million
Jul 23, 1 PM $83.62
-0.21%
$429 $234.87 million
Jul 23, 12 PM $83.8
-0.63%
$430 $174.88 million
Jul 23, 11 AM $84.33
-0.83%
$432 $173.35 million
Jul 23, 10 AM $85.04
+0.25%
$436 $171.56 million
Jul 23, 9 AM $84.83
+0.52%
$435 $171.54 million
Jul 23, 8 AM $84.39
-0.14%
$433 $171.53 million
Jul 23, 7 AM $84.51
-0.20%
$433 $171.37 million
Jul 23, 6 AM $84.68
+0.00%
$434 $171.28 million
Jul 23, 5 AM $84.68
-0.01%
$434 $171.28 million
Jul 23, 4 AM $84.69
+0.07%
$434 $171.27 million
Jul 23, 3 AM $84.63
+0.01%
$434 $171.27 million
Jul 23, 2 AM $84.62
+0.00%
$434 $171.27 million
Jul 23, 1 AM $84.62
-0.15%
$434 $171.27 million
Jul 23, 12 AM $84.75
+0.18%
$435 $171.27 million
Jul 22, 11 PM $84.6
+0.07%
$434 $171.27 million
Jul 22, 10 PM $84.54
+0.01%
$434 $170.61 million
Jul 22, 9 PM $84.53
-0.08%
$434 $170.44 million
Jul 22, 8 PM $84.6
+0.17%
$434 $169.82 million
Jul 22, 7 PM $84.47
-0.08%
$433 $165.71 million
Jul 22, 6 PM $84.54
+0.00%
$434 $119.73 million
Jul 22, 5 PM $84.54
-0.13%
$434 $64.55 million
Jul 22, 4 PM $84.65
-0.01%
$434 $32.43 million
Jul 22, 3 PM $84.66
+0.15%
$434 $435.6 million
Jul 22, 2 PM $84.53
-0.17%
$434 $393.04 million
Jul 22, 1 PM $84.66
+0.45%
$434 $258.29 million
Jul 22, 12 PM $84.28
-0.26%
$432 $222.99 million
Jul 22, 11 AM $84.5
+0.30%
$433 $222.67 million
Jul 22, 10 AM $84.25
+0.00%
$432 $221.97 million
Jul 22, 9 AM $84.25
+0.00%
$432 $221.95 million
Jul 22, 8 AM $84.25
+0.14%
$432 $221.95 million
Jul 22, 7 AM $84.13
-0.33%
$431 $221.89 million
Jul 22, 6 AM $84.41
-0.05%
$433 $221.89 million
Jul 22, 5 AM $84.45
-0.05%
$433 $221.86 million
Jul 22, 4 AM $84.49
+0.00%
$433 $221.86 million
Jul 22, 3 AM $84.49
-0.08%
$433 $221.83 million
Download