Coinranking
BRES Historical Data
BRES
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.0549 | +0.00% | ||
| Yesterday | $ 0.0549 | +47.26% | ||
| Aug 12, 2026 | $ 0.0288 | -23.98% | ||
| Aug 11, 2026 | $ 0.0286 | -15.64% | ||
| Aug 10, 2026 | $ 0.0304 | -40.53% | ||
| Aug 9, 2026 | $ 0.0811 | +0.00% | ||
| Aug 6, 2026 | $ 0.169 | +20.32% | ||
| Aug 5, 2026 | $ 0.131 | +77.57% | ||
| Aug 4, 2026 | $ 0.114 | -13.83% | ||
| Aug 2, 2026 | $ 0.0806 | +13.03% | ||
| Aug 1, 2026 | $ 0.139 | +7.61% | ||
| Jul 29, 2026 | $ 0.182 | -7.22% | ||
| Jul 28, 2026 | $ 0.292 | -4.70% | ||
| Jul 27, 2026 | $ 0.179 | -72.93% | ||
| Jul 15, 2026 | $ 1.04 | +13.00% | ||
| Jul 13, 2026 | $ 1.19 | +0.00% | ||
| Jul 12, 2026 | $ 0.699 | -4.45% | ||
| Jul 11, 2026 | $ 1.22 | +13.08% | ||
| Jul 10, 2026 | $ 1.09 | -11.83% | ||
| Jul 9, 2026 | $ 1.25 | +0.00% | ||
| Jul 8, 2026 | $ 1.3 | +0.00% | ||
| Jul 6, 2026 | $ 1.51 | -13.80% | ||
| Jul 4, 2026 | $ 1.1 | +0.00% | ||
| Jul 3, 2026 | $ 1.2 | +0.00% | ||
| Jul 2, 2026 | $ 1.06 | -24.12% | ||
| Jul 1, 2026 | $ 1.09 | -54.51% | ||
| Jun 30, 2026 | $ 1.59 | -6.58% | ||
| Jun 29, 2026 | $ 0.806 | +0.00% | ||
| Jun 28, 2026 | $ 0.851 | -36.49% | ||
| Jun 27, 2026 | $ 2.88 | -0.95% | ||
| Jun 26, 2026 | $ 2.27 | +81.61% | ||
| Jun 25, 2026 | $ 1.82 | +0.00% | ||
| Jun 24, 2026 | $ 2.28 | -0.37% | ||
| Jun 23, 2026 | $ 2.33 | -1.19% | ||
| Jun 22, 2026 | $ 3.44 | -2.33% | ||
| Jun 21, 2026 | $ 3.53 | -0.01% | ||
| Jun 20, 2026 | $ 3.53 | +3.06% | ||
| Jun 19, 2026 | $ 3.41 | +39.21% | ||
| Jun 18, 2026 | $ 3.56 | +0.00% | ||
| Jun 17, 2026 | $ 3.61 | -0.02% | ||
| Jun 16, 2026 | $ 3.61 | -1.28% | ||
| Jun 15, 2026 | $ 3.65 | +0.36% | ||
| Jun 14, 2026 | $ 3.64 | +0.11% | ||
| Jun 13, 2026 | $ 3.64 | +1.66% | ||
| Jun 12, 2026 | $ 3.58 | -0.01% | ||
| Jun 11, 2026 | $ 3.58 | +1.50% | ||
| Jun 10, 2026 | $ 3.52 | -0.34% | ||
| Jun 9, 2026 | $ 3.53 | +0.10% | ||
| Jun 8, 2026 | $ 3.53 | -1.11% | ||
| Jun 7, 2026 | $ 3.57 | -0.29% | ||
Previous Next