BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today $ 3.65
+0.00%
$ 36.54 million $ 12,601
Yesterday $ 3.54
-15.74%
$ 35.41 million $ 5,868
May 9, 2026 $ 4.2
+4.25%
$ 42.03 million $ 17,484
May 8, 2026 $ 4.03
+1.89%
$ 40.3 million $ 29,398
May 7, 2026 $ 3.96
-8.09%
$ 39.57 million $ 20,472
May 6, 2026 $ 4.3
+15.73%
$ 43.04 million $ 36,718
May 5, 2026 $ 3.72
-13.04%
$ 37.19 million $ 61,863
May 4, 2026 $ 4.28
-1.47%
$ 42.78 million $ 90,061
May 3, 2026 $ 4.34
-0.70%
$ 43.41 million $ 19,467
May 2, 2026 $ 4.37
+1.58%
$ 43.73 million $ 7,437
May 1, 2026 $ 4.3
-2.71%
$ 43.05 million $ 18,595
Apr 30, 2026 $ 4.43
+9.97%
$ 44.25 million $ 80,797
Apr 29, 2026 $ 4.02
-1.09%
$ 40.23 million $ 45,740
Apr 28, 2026 $ 4.07
-2.13%
$ 40.67 million $ 47,933
Apr 27, 2026 $ 4.16
+3.34%
$ 41.56 million $ 30,736
Apr 26, 2026 $ 4.01
-2.51%
$ 40.22 million $ 40,302
Apr 25, 2026 $ 4.12
+4.00%
$ 41.18 million $ 91,859
Apr 24, 2026 $ 3.96
-1.27%
$ 39.61 million $ 67,046
Apr 23, 2026 $ 4.01
-0.89%
$ 40.15 million $ 147,829
Apr 22, 2026 $ 4.05
-1.36%
$ 40.48 million $ 88,081
Apr 21, 2026 $ 4.1
+2.69%
$ 41.04 million $ 49,801
Apr 20, 2026 $ 4
-1.74%
$ 39.95 million $ 40,189
Apr 19, 2026 $ 4.07
+1.02%
$ 40.68 million $ 54,744
Apr 18, 2026 $ 4.03
+0.90%
$ 40.29 million $ 52,050
Apr 17, 2026 $ 4
-0.43%
$ 39.93 million $ 41,288
Apr 16, 2026 $ 4.02
-0.01%
$ 40.17 million $ 21,914
Apr 15, 2026 $ 4.02
+0.44%
$ 40.18 million $ 43,614
Apr 14, 2026 $ 4.01
-0.46%
$ 40.06 million $ 77,303
Apr 13, 2026 $ 4.02
+1.77%
$ 40.22 million $ 42,390
Apr 12, 2026 $ 3.95
-2.17%
$ 39.5 million $ 46,156
Apr 11, 2026 $ 4.04
+0.74%
$ 40.4 million $ 65,374
Apr 10, 2026 $ 4.01
+0.59%
$ 40.13 million $ 33,801
Apr 9, 2026 $ 3.99
-0.40%
$ 39.9 million $ 30,242
Apr 8, 2026 $ 4
-0.45%
$ 39.99 million $ 35,021
Apr 7, 2026 $ 4.01
+0.14%
$ 40.1 million $ 58,001
Apr 6, 2026 $ 4.01
-0.70%
$ 40.05 million $ 38,709
Apr 5, 2026 $ 4.03
+0.44%
$ 40.35 million $ 48,580
Apr 4, 2026 $ 4.02
-0.42%
$ 40.21 million $ 28,783
Apr 3, 2026 $ 4.04
+0.86%
$ 40.38 million $ 70,009
Apr 2, 2026 $ 4.01
-1.03%
$ 40.07 million $ 34,286
Apr 1, 2026 $ 4.06
+0.50%
$ 40.63 million $ 30,703
Mar 31, 2026 $ 4.03
+2.01%
$ 40.29 million $ 33,690
Mar 30, 2026 $ 3.96
-2.27%
$ 39.6 million $ 42,487
Mar 29, 2026 $ 4.07
+1.49%
$ 40.71 million $ 21,772
Mar 28, 2026 $ 4
-0.50%
$ 39.95 million $ 39,787
Mar 27, 2026 $ 4.01
-1.18%
$ 40.08 million $ 37,944
Mar 26, 2026 $ 4.04
+2.13%
$ 40.38 million $ 77,183
Mar 25, 2026 $ 3.97
-2.97%
$ 39.68 million $ 31,007
Mar 24, 2026 $ 4.08
+2.79%
$ 40.83 million $ 29,078
Mar 23, 2026 $ 3.98
-1.52%
$ 39.76 million $ 32,932
Download