Coinranking
BRES Historical Data
BRES
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0474 | +0.00% | ||
| Yesterday | $0.0339 | +0.00% | ||
| Sep 24, 2026 | $0.0505 | +129.11% | ||
| Sep 23, 2026 | $0.0367 | +20.67% | ||
| Sep 13, 2026 | $0.0378 | -71.56% | ||
| Sep 12, 2026 | $0.0549 | +0.00% | ||
| Sep 11, 2026 | $0.0857 | -2.98% | ||
| Sep 10, 2026 | $0.043 | +4.40% | ||
| Sep 7, 2026 | $0.0749 | +55.20% | ||
| Sep 2, 2026 | $0.0429 | +1.48% | ||
| Aug 26, 2026 | $0.0672 | +0.00% | ||
| Aug 25, 2026 | $0.0664 | -29.99% | ||
| Aug 20, 2026 | $0.0341 | +0.00% | ||
| Aug 15, 2026 | $0.0468 | -13.36% | ||
| Aug 14, 2026 | $0.0427 | +18.67% | ||
| Aug 13, 2026 | $0.0549 | +47.26% | ||
| Aug 12, 2026 | $0.0288 | -23.98% | ||
| Aug 11, 2026 | $0.0286 | -15.64% | ||
| Aug 10, 2026 | $0.0304 | -40.53% | ||
| Aug 9, 2026 | $0.0811 | +0.00% | ||
| Aug 6, 2026 | $0.169 | +20.32% | ||
| Aug 5, 2026 | $0.131 | +77.57% | ||
| Aug 4, 2026 | $0.114 | -13.83% | ||
| Aug 2, 2026 | $0.0806 | +13.03% | ||
| Aug 1, 2026 | $0.139 | +7.61% | ||
| Jul 29, 2026 | $0.182 | -7.22% | ||
| Jul 28, 2026 | $0.292 | -4.70% | ||
| Jul 27, 2026 | $0.179 | -72.93% | ||
| Jul 15, 2026 | $1.04 | +13.00% | ||
| Jul 13, 2026 | $1.19 | +0.00% | ||
| Jul 12, 2026 | $0.699 | -4.45% | ||
| Jul 11, 2026 | $1.22 | +13.08% | ||
| Jul 10, 2026 | $1.09 | -11.83% | ||
| Jul 9, 2026 | $1.25 | +0.00% | ||
| Jul 8, 2026 | $1.3 | +0.00% | ||
| Jul 6, 2026 | $1.51 | -13.80% | ||
| Jul 4, 2026 | $1.1 | +0.00% | ||
| Jul 3, 2026 | $1.2 | +0.00% | ||
| Jul 2, 2026 | $1.06 | -24.12% | ||
| Jul 1, 2026 | $1.09 | -54.51% | ||
| Jun 30, 2026 | $1.59 | -6.58% | ||
| Jun 29, 2026 | $0.806 | +0.00% | ||
| Jun 28, 2026 | $0.851 | -36.49% | ||
| Jun 27, 2026 | $2.88 | -0.95% | ||
| Jun 26, 2026 | $2.27 | +81.61% | ||
| Jun 25, 2026 | $1.82 | +0.00% | ||
| Jun 24, 2026 | $2.28 | -0.37% | ||
| Jun 23, 2026 | $2.33 | -1.19% | ||
| Jun 22, 2026 | $3.44 | -2.33% | ||
| Jun 21, 2026 | $3.53 | -0.01% | ||
Previous Next