BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today $ 3.36
+0.00%
$ 33.64 million $ 25,225
Yesterday $ 3.67
+4.38%
$ 36.71 million $ 11,036
May 30, 2026 $ 3.52
+2.61%
$ 35.2 million $ 2,852
May 29, 2026 $ 3.43
-2.53%
$ 34.31 million $ 5,781
May 28, 2026 $ 3.53
-0.47%
$ 35.26 million $ 11,912
May 27, 2026 $ 3.54
-1.40%
$ 35.43 million $ 1,986
May 26, 2026 $ 3.59
+4.94%
$ 35.95 million $ 7,659
May 25, 2026 $ 3.42
-4.05%
$ 34.23 million $ 11,228
May 24, 2026 $ 3.56
+1.55%
$ 35.65 million $ 4,960
May 23, 2026 $ 3.51
-13.26%
$ 35.1 million $ 77,123
May 22, 2026 $ 4.04
+5.72%
$ 40.43 million $ 8,209
May 21, 2026 $ 3.82
-2.97%
$ 38.25 million $ 16,349
May 20, 2026 $ 3.87
+0.12%
$ 38.66 million $ 10,423
May 19, 2026 $ 3.86
-5.18%
$ 38.6 million $ 28,409
May 18, 2026 $ 4.07
-3.84%
$ 40.71 million $ 18,249
May 17, 2026 $ 4.23
-1.35%
$ 42.33 million $ 3,925
May 16, 2026 $ 4.3
+5.24%
$ 43.03 million $ 8,920
May 15, 2026 $ 3.79
-11.75%
$ 37.94 million $ 17,706
May 14, 2026 $ 4.3
+10.62%
$ 42.99 million $ 67,044
May 13, 2026 $ 3.89
+7.39%
$ 38.87 million $ 61,480
May 12, 2026 $ 3.41
-5.37%
$ 34.11 million $ 18,137
May 11, 2026 $ 3.61
+1.83%
$ 36.06 million $ 12,391
May 10, 2026 $ 3.54
-15.74%
$ 35.41 million $ 5,868
May 9, 2026 $ 4.2
+4.25%
$ 42.03 million $ 17,484
May 8, 2026 $ 4.03
+1.89%
$ 40.3 million $ 29,398
May 7, 2026 $ 3.96
-8.09%
$ 39.57 million $ 20,472
May 6, 2026 $ 4.3
+15.73%
$ 43.04 million $ 36,718
May 5, 2026 $ 3.72
-13.04%
$ 37.19 million $ 61,863
May 4, 2026 $ 4.28
-1.47%
$ 42.78 million $ 90,061
May 3, 2026 $ 4.34
-0.70%
$ 43.41 million $ 19,467
May 2, 2026 $ 4.37
+1.58%
$ 43.73 million $ 7,437
May 1, 2026 $ 4.3
-2.71%
$ 43.05 million $ 18,595
Apr 30, 2026 $ 4.43
+9.97%
$ 44.25 million $ 80,797
Apr 29, 2026 $ 4.02
-1.09%
$ 40.23 million $ 45,740
Apr 28, 2026 $ 4.07
-2.13%
$ 40.67 million $ 47,933
Apr 27, 2026 $ 4.16
+3.34%
$ 41.56 million $ 30,736
Apr 26, 2026 $ 4.01
-2.51%
$ 40.22 million $ 40,302
Apr 25, 2026 $ 4.12
+4.00%
$ 41.18 million $ 91,859
Apr 24, 2026 $ 3.96
-1.27%
$ 39.61 million $ 67,046
Apr 23, 2026 $ 4.01
-0.89%
$ 40.15 million $ 147,829
Apr 22, 2026 $ 4.05
-1.36%
$ 40.48 million $ 88,081
Apr 21, 2026 $ 4.1
+2.69%
$ 41.04 million $ 49,801
Apr 20, 2026 $ 4
-1.74%
$ 39.95 million $ 40,189
Apr 19, 2026 $ 4.07
+1.02%
$ 40.68 million $ 54,744
Apr 18, 2026 $ 4.03
+0.90%
$ 40.29 million $ 52,050
Apr 17, 2026 $ 4
-0.43%
$ 39.93 million $ 41,288
Apr 16, 2026 $ 4.02
-0.01%
$ 40.17 million $ 21,914
Apr 15, 2026 $ 4.02
+0.44%
$ 40.18 million $ 43,614
Apr 14, 2026 $ 4.01
-0.46%
$ 40.06 million $ 77,303
Apr 13, 2026 $ 4.02
+1.77%
$ 40.22 million $ 42,390
Download