BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today $ 1.24
+0.00%
$ -- $ 0
Yesterday $ 1.25
+0.00%
$ -- $ 1
Jul 8, 2026 $ 1.3
+0.00%
$ 12.96 million $ 1
Jul 6, 2026 $ 1.51
-13.80%
$ -- $ 10
Jul 4, 2026 $ 1.1
+0.00%
$ -- $ 12
Jul 3, 2026 $ 1.2
+0.00%
$ 12.03 million $ 2
Jul 2, 2026 $ 1.06
-24.12%
$ -- $ 9
Jul 1, 2026 $ 1.09
-54.51%
$ -- $ 25
Jun 30, 2026 $ 1.59
-6.58%
$ -- $ 39
Jun 29, 2026 $ 0.806
+0.00%
$ -- $ 69
Jun 28, 2026 $ 0.851
-36.49%
$ -- $ 1,132
Jun 27, 2026 $ 2.88
-0.95%
$ -- $ 781
Jun 26, 2026 $ 2.27
+81.61%
$ -- $ 491
Jun 25, 2026 $ 1.82
+0.00%
$ -- $ 775
Jun 24, 2026 $ 2.28
-0.37%
$ -- $ 548
Jun 23, 2026 $ 2.33
-1.19%
$ 23.29 million $ 7,383
Jun 22, 2026 $ 3.44
-2.33%
$ 34.35 million $ 425
Jun 21, 2026 $ 3.53
-0.01%
$ -- $ 130
Jun 20, 2026 $ 3.53
+3.06%
$ -- $ 5,393
Jun 19, 2026 $ 3.41
+39.21%
$ 34.11 million $ 22,033
Jun 18, 2026 $ 3.56
+0.00%
$ -- $ 182
Jun 17, 2026 $ 3.61
-0.02%
$ -- $ 15,603
Jun 16, 2026 $ 3.61
-1.28%
$ 36.08 million $ 15,579
Jun 15, 2026 $ 3.65
+0.36%
$ 36.54 million $ 2,960
Jun 14, 2026 $ 3.64
+0.11%
$ 36.4 million $ 2,159
Jun 13, 2026 $ 3.64
+1.66%
$ 36.37 million $ 1,787
Jun 12, 2026 $ 3.58
-0.01%
$ 35.77 million $ 1,784
Jun 11, 2026 $ 3.58
+1.50%
$ 35.76 million $ 5,801
Jun 10, 2026 $ 3.52
-0.34%
$ 35.22 million $ 2,745
Jun 9, 2026 $ 3.53
+0.10%
$ 35.34 million $ 1,053
Jun 8, 2026 $ 3.53
-1.11%
$ 35.3 million $ 13,162
Jun 7, 2026 $ 3.57
-0.29%
$ 35.65 million $ 1,133
Jun 6, 2026 $ 3.58
-1.29%
$ 35.77 million $ 6,360
Jun 5, 2026 $ 3.62
-0.34%
$ 36.18 million $ 5,311
Jun 4, 2026 $ 3.63
-0.65%
$ 36.34 million $ 4,306
Jun 3, 2026 $ 3.66
+0.27%
$ 36.59 million $ 16,790
Jun 2, 2026 $ 3.65
+7.58%
$ 36.52 million $ 5,305
Jun 1, 2026 $ 3.44
-6.38%
$ 34.35 million $ 22,396
May 31, 2026 $ 3.67
+4.38%
$ 36.71 million $ 11,036
May 30, 2026 $ 3.52
+2.61%
$ 35.2 million $ 2,852
May 29, 2026 $ 3.43
-2.53%
$ 34.31 million $ 5,781
May 28, 2026 $ 3.53
-0.47%
$ 35.26 million $ 11,912
May 27, 2026 $ 3.54
-1.40%
$ 35.43 million $ 1,986
May 26, 2026 $ 3.59
+4.94%
$ 35.95 million $ 7,659
May 25, 2026 $ 3.42
-4.05%
$ 34.23 million $ 11,228
May 24, 2026 $ 3.56
+1.55%
$ 35.65 million $ 4,960
May 23, 2026 $ 3.51
-13.26%
$ 35.1 million $ 77,123
May 22, 2026 $ 4.04
+5.72%
$ 40.43 million $ 8,209
May 21, 2026 $ 3.82
-2.97%
$ 38.25 million $ 16,349
May 20, 2026 $ 3.87
+0.12%
$ 38.66 million $ 10,423
Download