BRES Historical Data

BRES
Download
Date Close Price change Market cap Trading volume
Today $ 3.98
+0.00%
$ 39.99 million $ 40,117
Apr 20, 2026 $ 4
-1.74%
$ 39.95 million $ 40,189
Apr 19, 2026 $ 4.07
+1.02%
$ 40.68 million $ 54,744
Apr 18, 2026 $ 4.03
+0.90%
$ 40.29 million $ 52,050
Apr 17, 2026 $ 4
-0.43%
$ 39.93 million $ 41,288
Apr 16, 2026 $ 4.02
-0.01%
$ 40.17 million $ 21,914
Apr 15, 2026 $ 4.02
+0.44%
$ 40.18 million $ 43,614
Apr 14, 2026 $ 4.01
-0.46%
$ 40.06 million $ 77,303
Apr 13, 2026 $ 4.02
+1.77%
$ 40.22 million $ 42,390
Apr 12, 2026 $ 3.95
-2.17%
$ 39.5 million $ 46,156
Apr 11, 2026 $ 4.04
+0.74%
$ 40.4 million $ 65,374
Apr 10, 2026 $ 4.01
+0.59%
$ 40.13 million $ 33,801
Apr 9, 2026 $ 3.99
-0.40%
$ 39.9 million $ 30,242
Apr 8, 2026 $ 4
-0.45%
$ 39.99 million $ 35,021
Apr 7, 2026 $ 4.01
+0.14%
$ 40.1 million $ 58,001
Apr 6, 2026 $ 4.01
-0.70%
$ 40.05 million $ 38,709
Apr 5, 2026 $ 4.03
+0.44%
$ 40.35 million $ 48,580
Apr 4, 2026 $ 4.02
-0.42%
$ 40.21 million $ 28,783
Apr 3, 2026 $ 4.04
+0.86%
$ 40.38 million $ 70,009
Apr 2, 2026 $ 4.01
-1.03%
$ 40.07 million $ 34,286
Apr 1, 2026 $ 4.06
+0.50%
$ 40.63 million $ 30,703
Mar 31, 2026 $ 4.03
+2.01%
$ 40.29 million $ 33,690
Mar 30, 2026 $ 3.96
-2.27%
$ 39.6 million $ 42,487
Mar 29, 2026 $ 4.07
+1.49%
$ 40.71 million $ 21,772
Mar 28, 2026 $ 4
-0.50%
$ 39.95 million $ 39,787
Mar 27, 2026 $ 4.01
-1.18%
$ 40.08 million $ 37,944
Mar 26, 2026 $ 4.04
+2.13%
$ 40.38 million $ 77,183
Mar 25, 2026 $ 3.97
-2.97%
$ 39.68 million $ 31,007
Mar 24, 2026 $ 4.08
+2.79%
$ 40.83 million $ 29,078
Mar 23, 2026 $ 3.98
-1.52%
$ 39.76 million $ 32,932
Mar 22, 2026 $ 4.06
+0.31%
$ 40.37 million $ 23,305
Mar 21, 2026 $ 4.01
-0.70%
$ 40.14 million $ 56,834
Mar 20, 2026 $ 4.04
-0.82%
$ 40.42 million $ 84,997
Mar 19, 2026 $ 4.08
-0.67%
$ 40.77 million $ 32,236
Mar 18, 2026 $ 4.11
-3.46%
$ 41.09 million $ 43,834
Mar 17, 2026 $ 4.25
+4.31%
$ 42.5 million $ 36,700
Mar 16, 2026 $ 4.07
+0.93%
$ 40.74 million $ 21,094
Mar 15, 2026 $ 4.03
-1.23%
$ 40.34 million $ 47,070
Mar 14, 2026 $ 4.08
+1.11%
$ 40.79 million $ 16,081
Mar 13, 2026 $ 4.04
-0.30%
$ 40.34 million $ 35,088
Mar 12, 2026 $ 4.06
+1.71%
$ 40.54 million $ 25,114
Mar 11, 2026 $ 3.99
-7.34%
$ 39.9 million $ 69,011
Mar 10, 2026 $ 4.31
-2.37%
$ 43.13 million $ 38,027
Mar 9, 2026 $ 4.41
+4.44%
$ 44.17 million $ 13,306
Mar 8, 2026 $ 4.21
-3.20%
$ 42.13 million $ 42,059
Mar 7, 2026 $ 4.35
-3.96%
$ 43.49 million $ 38,141
Mar 6, 2026 $ 4.53
+1.93%
$ 45.3 million $ 25,438
Mar 5, 2026 $ 4.44
-3.05%
$ 44.4 million $ 47,361
Mar 4, 2026 $ 4.56
+3.29%
$ 45.64 million $ 47,513
Mar 3, 2026 $ 4.41
+1.83%
$ 44.08 million $ 20,731
Download